2018-02-20T11:27:00.161Z|I-OCEAN7-304-0616641|  24.00   7.839  32.797  31.490 1477.8977 01:33:24.95M
2018-02-20T11:27:05.224Z|I-OCEAN7-304-0616641|  24.03   7.839  32.841  31.537 1477.9567 01:33:30.04M
2018-02-20T11:27:10.290Z|I-OCEAN7-304-0616641|  23.98   7.839  32.813  31.507 1477.9193 01:33:35.10M
2018-02-20T11:27:15.354Z|I-OCEAN7-304-0616641|  24.12   7.838  32.813  31.508 1477.9188 01:33:40.17M
2018-02-20T11:27:20.419Z|I-OCEAN7-304-0616641|  24.02   7.838  32.686  31.373 1477.7485 01:33:45.23M
2018-02-20T11:27:25.483Z|I-OCEAN7-304-0616641|  24.02   7.837  32.715  31.405 1477.7856 01:33:50.29M
2018-02-20T11:27:30.549Z|I-OCEAN7-304-0616641|  24.05   7.837  32.746  31.438 1477.8264 01:33:55.36M
2018-02-20T11:27:35.614Z|I-OCEAN7-304-0616641|  23.98   7.837  32.719  31.409 1477.7893 01:34:00.42M
2018-02-20T11:27:40.678Z|I-OCEAN7-304-0616641|  24.04   7.837  32.718  31.408 1477.7894 01:34:05.48M
2018-02-20T11:27:45.744Z|I-OCEAN7-304-0616641|  24.04   7.837  32.832  31.530 1477.9395 01:34:10.55M
2018-02-20T11:27:50.808Z|I-OCEAN7-304-0616641|  23.98   7.837  32.854  31.553 1477.9669 01:34:15.61M
2018-02-20T11:27:55.876Z|I-OCEAN7-304-0616641|  24.04   7.837  32.853  31.553 1477.9664 01:34:20.67M