2018-02-20T11:25:03.921Z|I-OCEAN7-304-0616641|  24.07   7.835  32.804  31.501 1477.8972 01:31:28.72M
2018-02-20T11:25:08.989Z|I-OCEAN7-304-0616641|  24.06   7.835  32.804  31.502 1477.8969 01:31:33.78M
2018-02-20T11:25:14.050Z|I-OCEAN7-304-0616641|  24.06   7.834  32.784  31.481 1477.8690 01:31:38.85M
2018-02-20T11:25:19.118Z|I-OCEAN7-304-0616641|  24.09   7.834  32.785  31.482 1477.8691 01:31:43.91M
2018-02-20T11:25:24.183Z|I-OCEAN7-304-0616641|  23.98   7.834  32.798  31.496 1477.8849 01:31:48.97M
2018-02-20T11:25:29.250Z|I-OCEAN7-304-0616641|  24.11   7.833  32.784  31.481 1477.8674 01:31:54.06M
2018-02-20T11:25:34.313Z|I-OCEAN7-304-0616641|  24.10   7.835  32.806  31.504 1477.8994 01:31:59.12M
2018-02-20T11:25:39.119Z|I-OCEAN7-304-0616641|  24.03   7.835  32.795  31.493 1477.8842 01:32:04.18M
2018-02-20T11:25:44.184Z|I-OCEAN7-304-0616641|  24.11   7.835  32.839  31.539 1477.9435 01:32:08.97M
2018-02-20T11:25:49.248Z|I-OCEAN7-304-0616641|  24.03   7.835  32.796  31.493 1477.8855 01:32:14.06M
2018-02-20T11:25:54.315Z|I-OCEAN7-304-0616641|  24.07   7.834  32.836  31.536 1477.9386 01:32:19.12M
2018-02-20T11:25:59.380Z|I-OCEAN7-304-0616641|  23.98   7.834  32.800  31.498 1477.8900 01:32:24.19M