2018-02-20T11:23:02.622Z|I-OCEAN7-304-0616641|  24.09   7.835  32.813  31.511 1477.9099 01:29:27.42M
2018-02-20T11:23:07.690Z|I-OCEAN7-304-0616641|  24.09   7.835  32.819  31.517 1477.9185 01:29:32.48M
2018-02-20T11:23:12.755Z|I-OCEAN7-304-0616641|  24.17   7.836  32.819  31.517 1477.9209 01:29:37.55M
2018-02-20T11:23:17.818Z|I-OCEAN7-304-0616641|  24.09   7.836  32.742  31.435 1477.8176 01:29:42.61M
2018-02-20T11:23:22.883Z|I-OCEAN7-304-0616641|  24.09   7.836  32.782  31.478 1477.8710 01:29:47.67M
2018-02-20T11:23:27.950Z|I-OCEAN7-304-0616641|  24.17   7.836  32.790  31.486 1477.8826 01:29:52.74M
2018-02-20T11:23:32.754Z|I-OCEAN7-304-0616641|  24.01   7.836  32.769  31.463 1477.8518 01:29:57.80M
2018-02-20T11:23:37.819Z|I-OCEAN7-304-0616641|  24.13   7.836  32.779  31.474 1477.8672 01:30:02.61M
2018-02-20T11:23:42.882Z|I-OCEAN7-304-0616641|  24.07   7.836  32.763  31.457 1477.8444 01:30:07.67M
2018-02-20T11:23:47.948Z|I-OCEAN7-304-0616641|  24.07   7.836  32.784  31.479 1477.8722 01:30:12.74M
2018-02-20T11:23:53.014Z|I-OCEAN7-304-0616641|  24.14   7.836  32.784  31.479 1477.8739 01:30:17.80M
2018-02-20T11:23:58.077Z|I-OCEAN7-304-0616641|  24.09   7.836  32.759  31.452 1477.8413 01:30:22.86M