2018-02-20T11:21:01.058Z|I-OCEAN7-304-0616641|  24.12   7.836  32.821  31.519 1477.9235 01:27:25.84M
2018-02-20T11:21:06.126Z|I-OCEAN7-304-0616641|  24.12   7.836  32.821  31.518 1477.9229 01:27:30.90M
2018-02-20T11:21:11.192Z|I-OCEAN7-304-0616641|  24.14   7.836  32.820  31.518 1477.9236 01:27:35.97M
2018-02-20T11:21:16.258Z|I-OCEAN7-304-0616641|  24.12   7.836  32.820  31.517 1477.9231 01:27:41.05M
2018-02-20T11:21:21.322Z|I-OCEAN7-304-0616641|  24.17   7.836  32.824  31.521 1477.9286 01:27:46.12M
2018-02-20T11:21:26.388Z|I-OCEAN7-304-0616641|  24.15   7.836  32.794  31.490 1477.8899 01:27:51.18M
2018-02-20T11:21:31.453Z|I-OCEAN7-304-0616641|  24.14   7.837  32.834  31.531 1477.9427 01:27:56.25M
2018-02-20T11:21:36.516Z|I-OCEAN7-304-0616641|  24.16   7.836  32.833  31.532 1477.9413 01:28:01.31M
2018-02-20T11:21:41.582Z|I-OCEAN7-304-0616641|  24.16   7.836  32.827  31.525 1477.9324 01:28:06.37M
2018-02-20T11:21:46.645Z|I-OCEAN7-304-0616641|  24.15   7.836  32.780  31.475 1477.8682 01:28:11.44M
2018-02-20T11:21:51.712Z|I-OCEAN7-304-0616641|  24.14   7.835  32.785  31.481 1477.8749 01:28:16.50M
2018-02-20T11:21:56.779Z|I-OCEAN7-304-0616641|  24.15   7.835  32.801  31.498 1477.8949 01:28:21.56M