2018-02-20T11:17:03.530Z|I-OCEAN7-304-0616641|  24.21   7.835  32.790  31.486 1477.8801 01:23:28.31M
2018-02-20T11:17:08.592Z|I-OCEAN7-304-0616641|  24.24   7.835  32.825  31.523 1477.9279 01:23:33.37M
2018-02-20T11:17:13.656Z|I-OCEAN7-304-0616641|  24.24   7.836  32.867  31.567 1477.9845 01:23:38.43M
2018-02-20T11:17:18.724Z|I-OCEAN7-304-0616641|  24.24   7.836  32.858  31.557 1477.9738 01:23:43.50M
2018-02-20T11:17:23.790Z|I-OCEAN7-304-0616641|  24.17   7.836  32.778  31.472 1477.8683 01:23:48.56M
2018-02-20T11:17:28.852Z|I-OCEAN7-304-0616641|  24.22   7.836  32.827  31.525 1477.9343 01:23:53.63M
2018-02-20T11:17:33.916Z|I-OCEAN7-304-0616641|  24.15   7.839  32.828  31.523 1477.9402 01:23:58.69M
2018-02-20T11:17:38.981Z|I-OCEAN7-304-0616641|  24.15   7.839  32.828  31.524 1477.9419 01:24:03.75M
2018-02-20T11:17:43.789Z|I-OCEAN7-304-0616641|  24.15   7.839  32.874  31.572 1478.0023 01:24:08.82M
2018-02-20T11:17:48.853Z|I-OCEAN7-304-0616641|  24.13   7.839  32.866  31.564 1477.9915 01:24:13.63M
2018-02-20T11:17:53.916Z|I-OCEAN7-304-0616641|  24.17   7.839  32.803  31.497 1477.9082 01:24:18.69M
2018-02-20T11:17:58.981Z|I-OCEAN7-304-0616641|  24.16   7.839  32.803  31.497 1477.9075 01:24:23.75M