2018-02-20T11:14:01.187Z|I-OCEAN7-304-0616641|  24.27   7.836  32.831  31.529 1477.9398 01:20:25.94M
2018-02-20T11:14:06.252Z|I-OCEAN7-304-0616641|  24.34   7.836  32.775  31.470 1477.8667 01:20:31.03M
2018-02-20T11:14:11.318Z|I-OCEAN7-304-0616641|  24.32   7.836  32.784  31.479 1477.8790 01:20:36.09M
2018-02-20T11:14:16.381Z|I-OCEAN7-304-0616641|  24.23   7.836  32.820  31.517 1477.9243 01:20:41.16M
2018-02-20T11:14:21.444Z|I-OCEAN7-304-0616641|  24.28   7.836  32.812  31.508 1477.9147 01:20:46.22M
2018-02-20T11:14:26.511Z|I-OCEAN7-304-0616641|  24.28   7.836  32.810  31.507 1477.9133 01:20:51.28M
2018-02-20T11:14:31.577Z|I-OCEAN7-304-0616641|  24.22   7.837  32.809  31.504 1477.9121 01:20:56.35M
2018-02-20T11:14:36.640Z|I-OCEAN7-304-0616641|  24.29   7.837  32.808  31.504 1477.9113 01:21:01.41M
2018-02-20T11:14:41.709Z|I-OCEAN7-304-0616641|  24.28   7.837  32.809  31.505 1477.9124 01:21:06.47M
2018-02-20T11:14:46.773Z|I-OCEAN7-304-0616641|  24.20   7.836  32.861  31.561 1477.9789 01:21:11.54M
2018-02-20T11:14:51.837Z|I-OCEAN7-304-0616641|  24.38   7.836  32.828  31.526 1477.9380 01:21:16.60M
2018-02-20T11:14:56.993Z|I-OCEAN7-304-0616641|  24.26   7.836  32.854  31.554 1477.9698 01:21:21.67M