2018-02-20T11:12:04.951Z|I-OCEAN7-304-0616641|  24.27   7.841  32.877  31.574 1478.0140 01:18:29.71M
2018-02-20T11:12:10.018Z|I-OCEAN7-304-0616641|  24.28   7.841  32.849  31.544 1477.9779 01:18:34.77M
2018-02-20T11:12:15.082Z|I-OCEAN7-304-0616641|  24.23   7.841  32.843  31.537 1477.9694 01:18:39.84M
2018-02-20T11:12:20.147Z|I-OCEAN7-304-0616641|  24.23   7.842  32.879  31.575 1478.0170 01:18:44.90M
2018-02-20T11:12:25.208Z|I-OCEAN7-304-0616641|  24.29   7.842  32.879  31.575 1478.0175 01:18:49.96M
2018-02-20T11:12:30.275Z|I-OCEAN7-304-0616641|  24.29   7.841  32.867  31.563 1478.0018 01:18:55.04M
2018-02-20T11:12:35.341Z|I-OCEAN7-304-0616641|  24.18   7.841  32.813  31.505 1477.9286 01:19:00.11M
2018-02-20T11:12:40.407Z|I-OCEAN7-304-0616641|  24.28   7.841  32.813  31.505 1477.9298 01:19:05.17M
2018-02-20T11:12:45.471Z|I-OCEAN7-304-0616641|  24.24   7.841  32.820  31.512 1477.9377 01:19:10.24M
2018-02-20T11:12:50.536Z|I-OCEAN7-304-0616641|  24.13   7.841  32.820  31.513 1477.9363 01:19:15.30M
2018-02-20T11:12:55.603Z|I-OCEAN7-304-0616641|  24.32   7.841  32.820  31.513 1477.9381 01:19:20.37M