2018-02-20T11:12:04.951Z|I-OCEAN7-304-0616641| 24.27 7.841 32.877 31.574 1478.0140 01:18:29.71M 2018-02-20T11:12:10.018Z|I-OCEAN7-304-0616641| 24.28 7.841 32.849 31.544 1477.9779 01:18:34.77M 2018-02-20T11:12:15.082Z|I-OCEAN7-304-0616641| 24.23 7.841 32.843 31.537 1477.9694 01:18:39.84M 2018-02-20T11:12:20.147Z|I-OCEAN7-304-0616641| 24.23 7.842 32.879 31.575 1478.0170 01:18:44.90M 2018-02-20T11:12:25.208Z|I-OCEAN7-304-0616641| 24.29 7.842 32.879 31.575 1478.0175 01:18:49.96M 2018-02-20T11:12:30.275Z|I-OCEAN7-304-0616641| 24.29 7.841 32.867 31.563 1478.0018 01:18:55.04M 2018-02-20T11:12:35.341Z|I-OCEAN7-304-0616641| 24.18 7.841 32.813 31.505 1477.9286 01:19:00.11M 2018-02-20T11:12:40.407Z|I-OCEAN7-304-0616641| 24.28 7.841 32.813 31.505 1477.9298 01:19:05.17M 2018-02-20T11:12:45.471Z|I-OCEAN7-304-0616641| 24.24 7.841 32.820 31.512 1477.9377 01:19:10.24M 2018-02-20T11:12:50.536Z|I-OCEAN7-304-0616641| 24.13 7.841 32.820 31.513 1477.9363 01:19:15.30M 2018-02-20T11:12:55.603Z|I-OCEAN7-304-0616641| 24.32 7.841 32.820 31.513 1477.9381 01:19:20.37M