2018-02-20T11:06:01.321Z|I-OCEAN7-304-0616641|  24.40   7.839  32.762  31.452 1477.8583 01:12:26.06M
2018-02-20T11:06:06.376Z|I-OCEAN7-304-0616641|  24.35   7.839  32.733  31.421 1477.8192 01:12:31.13M
2018-02-20T11:06:11.441Z|I-OCEAN7-304-0616641|  24.35   7.839  32.756  31.447 1477.8511 01:12:36.19M
2018-02-20T11:06:16.509Z|I-OCEAN7-304-0616641|  24.30   7.839  32.756  31.446 1477.8494 01:12:41.25M
2018-02-20T11:06:21.312Z|I-OCEAN7-304-0616641|  24.37   7.839  32.784  31.476 1477.8878 01:12:46.32M
2018-02-20T11:06:26.374Z|I-OCEAN7-304-0616641|  24.35   7.839  32.743  31.433 1477.8333 01:12:51.13M
2018-02-20T11:06:31.441Z|I-OCEAN7-304-0616641|  24.35   7.839  32.736  31.425 1477.8230 01:12:56.19M
2018-02-20T11:06:36.508Z|I-OCEAN7-304-0616641|  24.38   7.839  32.753  31.444 1477.8473 01:13:01.26M
2018-02-20T11:06:41.571Z|I-OCEAN7-304-0616641|  24.33   7.839  32.801  31.494 1477.9102 01:13:06.32M
2018-02-20T11:06:46.634Z|I-OCEAN7-304-0616641|  24.33   7.839  32.801  31.494 1477.9091 01:13:11.38M
2018-02-20T11:06:51.701Z|I-OCEAN7-304-0616641|  24.33   7.839  32.746  31.436 1477.8359 01:13:16.45M
2018-02-20T11:06:56.765Z|I-OCEAN7-304-0616641|  24.33   7.839  32.770  31.462 1477.8689 01:13:21.51M