2018-02-20T10:55:04.422Z|I-OCEAN7-304-0616641|  24.53   7.844  32.817  31.507 1477.9456 01:01:29.14M
2018-02-20T10:55:09.484Z|I-OCEAN7-304-0616641|  24.60   7.843  32.788  31.477 1477.9083 01:01:34.21M
2018-02-20T10:55:14.552Z|I-OCEAN7-304-0616641|  24.59   7.843  32.789  31.478 1477.9087 01:01:39.27M
2018-02-20T10:55:19.618Z|I-OCEAN7-304-0616641|  24.59   7.843  32.787  31.476 1477.9064 01:01:44.33M
2018-02-20T10:55:24.683Z|I-OCEAN7-304-0616641|  24.52   7.843  32.813  31.503 1477.9392 01:01:49.40M
2018-02-20T10:55:29.749Z|I-OCEAN7-304-0616641|  24.60   7.839  32.819  31.513 1477.9366 01:01:54.46M
2018-02-20T10:55:34.813Z|I-OCEAN7-304-0616641|  24.54   7.839  32.767  31.459 1477.8658 01:01:59.53M
2018-02-20T10:55:39.875Z|I-OCEAN7-304-0616641|  24.54   7.838  32.767  31.459 1477.8658 01:02:04.59M
2018-02-20T10:55:44.944Z|I-OCEAN7-304-0616641|  24.54   7.838  32.797  31.491 1477.9044 01:02:09.65M
2018-02-20T10:55:50.007Z|I-OCEAN7-304-0616641|  24.62   7.838  32.831  31.527 1477.9489 01:02:14.72M
2018-02-20T10:55:55.073Z|I-OCEAN7-304-0616641|  24.57   7.838  32.830  31.527 1477.9475 01:02:19.78M