2018-02-20T10:48:04.545Z|I-OCEAN7-304-0616641|  24.69   7.842  32.820  31.512 1477.9470 00:54:29.24M
2018-02-20T10:48:09.614Z|I-OCEAN7-304-0616641|  24.78   7.842  32.818  31.510 1477.9462 00:54:34.31M
2018-02-20T10:48:14.677Z|I-OCEAN7-304-0616641|  24.63   7.842  32.851  31.545 1477.9871 00:54:39.37M
2018-02-20T10:48:19.740Z|I-OCEAN7-304-0616641|  24.72   7.842  32.878  31.574 1478.0240 00:54:44.44M
2018-02-20T10:48:24.807Z|I-OCEAN7-304-0616641|  24.72   7.842  32.822  31.514 1477.9498 00:54:49.50M
2018-02-20T10:48:29.871Z|I-OCEAN7-304-0616641|  24.64   7.842  32.832  31.525 1477.9634 00:54:54.56M
2018-02-20T10:48:34.936Z|I-OCEAN7-304-0616641|  24.66   7.842  32.834  31.526 1477.9663 00:54:59.63M
2018-02-20T10:48:40.002Z|I-OCEAN7-304-0616641|  24.76   7.842  32.818  31.510 1477.9471 00:55:04.69M
2018-02-20T10:48:45.067Z|I-OCEAN7-304-0616641|  24.69   7.842  32.846  31.539 1477.9816 00:55:09.76M
2018-02-20T10:48:50.129Z|I-OCEAN7-304-0616641|  24.71   7.842  32.802  31.492 1477.9236 00:55:14.82M
2018-02-20T10:48:55.198Z|I-OCEAN7-304-0616641|  24.71   7.842  32.801  31.492 1477.9230 00:55:19.88M