2018-02-20T10:46:03.247Z|I-OCEAN7-304-0616641|  24.74   7.845  32.817  31.506 1477.9523 00:52:27.92M
2018-02-20T10:46:08.052Z|I-OCEAN7-304-0616641|  24.73   7.845  32.810  31.499 1477.9432 00:52:33.01M
2018-02-20T10:46:13.117Z|I-OCEAN7-304-0616641|  24.73   7.845  32.814  31.502 1477.9471 00:52:37.80M
2018-02-20T10:46:18.180Z|I-OCEAN7-304-0616641|  24.69   7.845  32.815  31.503 1477.9486 00:52:42.86M
2018-02-20T10:46:23.247Z|I-OCEAN7-304-0616641|  24.85   7.845  32.829  31.519 1477.9690 00:52:47.92M
2018-02-20T10:46:28.311Z|I-OCEAN7-304-0616641|  24.70   7.844  32.846  31.537 1477.9882 00:52:53.01M
2018-02-20T10:46:33.376Z|I-OCEAN7-304-0616641|  24.69   7.844  32.847  31.539 1477.9878 00:52:58.07M
2018-02-20T10:46:38.438Z|I-OCEAN7-304-0616641|  24.76   7.844  32.824  31.515 1477.9581 00:53:03.14M
2018-02-20T10:46:43.508Z|I-OCEAN7-304-0616641|  24.76   7.843  32.824  31.515 1477.9580 00:53:08.20M
2018-02-20T10:46:48.572Z|I-OCEAN7-304-0616641|  24.61   7.843  32.833  31.524 1477.9657 00:53:13.27M
2018-02-20T10:46:53.637Z|I-OCEAN7-304-0616641|  24.77   7.843  32.847  31.540 1477.9865 00:53:18.33M
2018-02-20T10:46:58.698Z|I-OCEAN7-304-0616641|  24.66   7.843  32.877  31.572 1478.0237 00:53:23.39M