2018-02-20T10:44:01.945Z|I-OCEAN7-304-0616641|  24.74   7.842  32.825  31.517 1477.9559 00:50:26.62M
2018-02-20T10:44:07.010Z|I-OCEAN7-304-0616641|  24.78   7.843  32.814  31.504 1477.9415 00:50:31.69M
2018-02-20T10:44:12.076Z|I-OCEAN7-304-0616641|  24.76   7.843  32.816  31.507 1477.9446 00:50:36.75M
2018-02-20T10:44:17.142Z|I-OCEAN7-304-0616641|  24.76   7.843  32.816  31.507 1477.9456 00:50:41.82M
2018-02-20T10:44:22.208Z|I-OCEAN7-304-0616641|  24.74   7.843  32.845  31.538 1477.9836 00:50:46.88M
2018-02-20T10:44:27.272Z|I-OCEAN7-304-0616641|  24.83   7.843  32.879  31.574 1478.0305 00:50:51.94M
2018-02-20T10:44:32.335Z|I-OCEAN7-304-0616641|  24.73   7.843  32.837  31.529 1477.9738 00:50:57.03M
2018-02-20T10:44:37.402Z|I-OCEAN7-304-0616641|  24.73   7.844  32.847  31.539 1477.9871 00:51:02.09M
2018-02-20T10:44:42.466Z|I-OCEAN7-304-0616641|  24.73   7.844  32.815  31.505 1477.9458 00:51:07.16M
2018-02-20T10:44:47.530Z|I-OCEAN7-304-0616641|  24.78   7.844  32.816  31.505 1477.9479 00:51:12.22M
2018-02-20T10:44:52.597Z|I-OCEAN7-304-0616641|  24.78   7.844  32.817  31.507 1477.9496 00:51:17.28M
2018-02-20T10:44:57.401Z|I-OCEAN7-304-0616641|  24.78   7.844  32.886  31.580 1478.0404 00:51:22.35M