2018-02-20T10:44:01.945Z|I-OCEAN7-304-0616641| 24.74 7.842 32.825 31.517 1477.9559 00:50:26.62M 2018-02-20T10:44:07.010Z|I-OCEAN7-304-0616641| 24.78 7.843 32.814 31.504 1477.9415 00:50:31.69M 2018-02-20T10:44:12.076Z|I-OCEAN7-304-0616641| 24.76 7.843 32.816 31.507 1477.9446 00:50:36.75M 2018-02-20T10:44:17.142Z|I-OCEAN7-304-0616641| 24.76 7.843 32.816 31.507 1477.9456 00:50:41.82M 2018-02-20T10:44:22.208Z|I-OCEAN7-304-0616641| 24.74 7.843 32.845 31.538 1477.9836 00:50:46.88M 2018-02-20T10:44:27.272Z|I-OCEAN7-304-0616641| 24.83 7.843 32.879 31.574 1478.0305 00:50:51.94M 2018-02-20T10:44:32.335Z|I-OCEAN7-304-0616641| 24.73 7.843 32.837 31.529 1477.9738 00:50:57.03M 2018-02-20T10:44:37.402Z|I-OCEAN7-304-0616641| 24.73 7.844 32.847 31.539 1477.9871 00:51:02.09M 2018-02-20T10:44:42.466Z|I-OCEAN7-304-0616641| 24.73 7.844 32.815 31.505 1477.9458 00:51:07.16M 2018-02-20T10:44:47.530Z|I-OCEAN7-304-0616641| 24.78 7.844 32.816 31.505 1477.9479 00:51:12.22M 2018-02-20T10:44:52.597Z|I-OCEAN7-304-0616641| 24.78 7.844 32.817 31.507 1477.9496 00:51:17.28M 2018-02-20T10:44:57.401Z|I-OCEAN7-304-0616641| 24.78 7.844 32.886 31.580 1478.0404 00:51:22.35M