2018-02-20T10:42:00.387Z|I-OCEAN7-304-0616641|  24.74   7.845  32.833  31.524 1477.9729 00:48:25.12M
2018-02-20T10:42:05.448Z|I-OCEAN7-304-0616641|  24.78   7.844  32.834  31.525 1477.9736 00:48:30.13M
2018-02-20T10:42:10.514Z|I-OCEAN7-304-0616641|  24.78   7.844  32.794  31.482 1477.9208 00:48:35.19M
2018-02-20T10:42:15.580Z|I-OCEAN7-304-0616641|  24.78   7.844  32.794  31.482 1477.9213 00:48:40.26M
2018-02-20T10:42:20.646Z|I-OCEAN7-304-0616641|  24.77   7.844  32.794  31.482 1477.9210 00:48:45.32M
2018-02-20T10:42:25.710Z|I-OCEAN7-304-0616641|  24.77   7.844  32.785  31.473 1477.9093 00:48:50.39M
2018-02-20T10:42:30.776Z|I-OCEAN7-304-0616641|  24.77   7.844  32.785  31.472 1477.9077 00:48:55.45M
2018-02-20T10:42:35.840Z|I-OCEAN7-304-0616641|  24.79   7.844  32.816  31.506 1477.9500 00:49:00.52M
2018-02-20T10:42:40.908Z|I-OCEAN7-304-0616641|  24.79   7.844  32.816  31.506 1477.9496 00:49:05.58M
2018-02-20T10:42:45.971Z|I-OCEAN7-304-0616641|  24.81   7.844  32.816  31.506 1477.9487 00:49:10.65M
2018-02-20T10:42:51.036Z|I-OCEAN7-304-0616641|  24.77   7.844  32.856  31.548 1478.0004 00:49:15.71M
2018-02-20T10:42:56.102Z|I-OCEAN7-304-0616641|  24.73   7.844  32.845  31.537 1477.9852 00:49:20.77M