2018-02-20T10:33:04.276Z|I-OCEAN7-304-0616641|  24.90   7.843  32.796  31.485 1477.9233 00:39:28.91M
2018-02-20T10:33:09.342Z|I-OCEAN7-304-0616641|  24.88   7.843  32.778  31.466 1477.8988 00:39:34.00M
2018-02-20T10:33:14.407Z|I-OCEAN7-304-0616641|  24.92   7.844  32.807  31.497 1477.9386 00:39:39.07M
2018-02-20T10:33:19.470Z|I-OCEAN7-304-0616641|  24.99   7.844  32.813  31.502 1477.9474 00:39:44.13M
2018-02-20T10:33:24.537Z|I-OCEAN7-304-0616641|  24.95   7.844  32.826  31.517 1477.9652 00:39:49.19M
2018-02-20T10:33:29.602Z|I-OCEAN7-304-0616641|  24.89   7.844  32.826  31.516 1477.9634 00:39:54.26M
2018-02-20T10:33:34.666Z|I-OCEAN7-304-0616641|  24.94   7.844  32.792  31.480 1477.9210 00:39:59.32M
2018-02-20T10:33:39.731Z|I-OCEAN7-304-0616641|  24.95   7.845  32.767  31.453 1477.8892 00:40:04.38M
2018-02-20T10:33:44.795Z|I-OCEAN7-304-0616641|  24.85   7.845  32.760  31.446 1477.8795 00:40:09.45M
2018-02-20T10:33:49.859Z|I-OCEAN7-304-0616641|  24.94   7.845  32.760  31.445 1477.8809 00:40:14.51M
2018-02-20T10:33:54.926Z|I-OCEAN7-304-0616641|  24.94   7.845  32.759  31.444 1477.8793 00:40:19.57M
2018-02-20T10:33:59.991Z|I-OCEAN7-304-0616641|  24.93   7.845  32.793  31.480 1477.9221 00:40:24.64M