2018-02-20T10:29:01.938Z|I-OCEAN7-304-0616641|  24.96   7.845  32.749  31.433 1477.8668 00:35:26.57M
2018-02-20T10:29:07.002Z|I-OCEAN7-304-0616641|  25.06   7.846  32.798  31.485 1477.9338 00:35:31.64M
2018-02-20T10:29:12.066Z|I-OCEAN7-304-0616641|  24.93   7.846  32.762  31.446 1477.8853 00:35:36.70M
2018-02-20T10:29:17.129Z|I-OCEAN7-304-0616641|  24.94   7.846  32.783  31.469 1477.9131 00:35:41.76M
2018-02-20T10:29:22.197Z|I-OCEAN7-304-0616641|  25.05   7.846  32.783  31.468 1477.9146 00:35:46.82M
2018-02-20T10:29:27.001Z|I-OCEAN7-304-0616641|  25.05   7.849  32.815  31.500 1477.9668 00:35:51.89M
2018-02-20T10:29:32.067Z|I-OCEAN7-304-0616641|  24.95   7.849  32.815  31.500 1477.9650 00:35:56.70M
2018-02-20T10:29:37.129Z|I-OCEAN7-304-0616641|  25.01   7.849  32.780  31.462 1477.9196 00:36:01.76M
2018-02-20T10:29:42.196Z|I-OCEAN7-304-0616641|  24.99   7.849  32.779  31.462 1477.9180 00:36:06.83M
2018-02-20T10:29:47.260Z|I-OCEAN7-304-0616641|  24.99   7.849  32.741  31.422 1477.8678 00:36:11.89M
2018-02-20T10:29:52.327Z|I-OCEAN7-304-0616641|  25.01   7.849  32.771  31.454 1477.9072 00:36:16.95M
2018-02-20T10:29:57.132Z|I-OCEAN7-304-0616641|  25.01   7.847  32.809  31.496 1477.9514 00:36:22.04M