2018-02-20T10:27:00.373Z|I-OCEAN7-304-0616641|  25.06   7.847  32.765  31.449 1477.8942 00:33:25.02M
2018-02-20T10:27:05.440Z|I-OCEAN7-304-0616641|  24.98   7.847  32.787  31.472 1477.9226 00:33:30.08M
2018-02-20T10:27:10.505Z|I-OCEAN7-304-0616641|  24.98   7.847  32.812  31.499 1477.9547 00:33:35.14M
2018-02-20T10:27:15.571Z|I-OCEAN7-304-0616641|  25.07   7.847  32.803  31.489 1477.9434 00:33:40.21M
2018-02-20T10:27:20.636Z|I-OCEAN7-304-0616641|  24.98   7.847  32.816  31.503 1477.9602 00:33:45.27M
2018-02-20T10:27:25.702Z|I-OCEAN7-304-0616641|  25.07   7.847  32.826  31.514 1477.9747 00:33:50.34M
2018-02-20T10:27:30.767Z|I-OCEAN7-304-0616641|  25.14   7.847  32.805  31.492 1477.9487 00:33:55.40M
2018-02-20T10:27:35.832Z|I-OCEAN7-304-0616641|  25.05   7.847  32.770  31.454 1477.8995 00:34:00.46M
2018-02-20T10:27:40.894Z|I-OCEAN7-304-0616641|  25.14   7.846  32.803  31.489 1477.9434 00:34:05.53M
2018-02-20T10:27:45.958Z|I-OCEAN7-304-0616641|  25.01   7.846  32.802  31.489 1477.9407 00:34:10.59M
2018-02-20T10:27:51.025Z|I-OCEAN7-304-0616641|  25.01   7.846  32.803  31.490 1477.9398 00:34:15.65M
2018-02-20T10:27:56.090Z|I-OCEAN7-304-0616641|  25.01   7.846  32.768  31.453 1477.8937 00:34:20.72M