2018-02-20T10:25:04.397Z|I-OCEAN7-304-0616641| 25.03 7.848 32.823 31.509 1477.9723 00:31:29.05M 2018-02-20T10:25:09.465Z|I-OCEAN7-304-0616641| 25.04 7.848 32.822 31.509 1477.9723 00:31:34.10M 2018-02-20T10:25:14.529Z|I-OCEAN7-304-0616641| 25.03 7.848 32.822 31.508 1477.9718 00:31:39.16M 2018-02-20T10:25:19.596Z|I-OCEAN7-304-0616641| 25.07 7.848 32.826 31.512 1477.9777 00:31:44.22M 2018-02-20T10:25:24.662Z|I-OCEAN7-304-0616641| 25.08 7.848 32.781 31.465 1477.9193 00:31:49.29M 2018-02-20T10:25:29.727Z|I-OCEAN7-304-0616641| 25.05 7.848 32.808 31.493 1477.9526 00:31:54.36M 2018-02-20T10:25:34.792Z|I-OCEAN7-304-0616641| 25.11 7.848 32.814 31.500 1477.9609 00:31:59.42M 2018-02-20T10:25:39.857Z|I-OCEAN7-304-0616641| 25.19 7.848 32.796 31.481 1477.9386 00:32:04.48M 2018-02-20T10:25:44.920Z|I-OCEAN7-304-0616641| 24.97 7.847 32.775 31.459 1477.9071 00:32:09.55M 2018-02-20T10:25:49.984Z|I-OCEAN7-304-0616641| 25.11 7.847 32.775 31.460 1477.9086 00:32:14.61M 2018-02-20T10:25:55.050Z|I-OCEAN7-304-0616641| 25.11 7.847 32.786 31.471 1477.9222 00:32:19.67M