2018-02-20T10:22:02.840Z|I-OCEAN7-304-0616641|  25.09   7.848  32.785  31.469 1477.9240 00:28:27.46M
2018-02-20T10:22:07.907Z|I-OCEAN7-304-0616641|  25.06   7.848  32.786  31.470 1477.9242 00:28:32.52M
2018-02-20T10:22:12.971Z|I-OCEAN7-304-0616641|  25.11   7.848  32.786  31.470 1477.9246 00:28:37.59M
2018-02-20T10:22:18.036Z|I-OCEAN7-304-0616641|  25.12   7.845  32.786  31.473 1477.9177 00:28:42.65M
2018-02-20T10:22:23.099Z|I-OCEAN7-304-0616641|  25.12   7.845  32.797  31.485 1477.9315 00:28:47.71M
2018-02-20T10:22:28.166Z|I-OCEAN7-304-0616641|  25.12   7.845  32.798  31.486 1477.9331 00:28:52.78M
2018-02-20T10:22:33.230Z|I-OCEAN7-304-0616641|  25.12   7.845  32.810  31.499 1477.9495 00:28:57.84M
2018-02-20T10:22:38.295Z|I-OCEAN7-304-0616641|  25.11   7.845  32.811  31.499 1477.9506 00:29:02.90M
2018-02-20T10:22:43.103Z|I-OCEAN7-304-0616641|  25.09   7.846  32.811  31.499 1477.9521 00:29:07.97M
2018-02-20T10:22:47.907Z|I-OCEAN7-304-0616641|  25.18   7.846  32.781  31.467 1477.9138 00:29:12.78M
2018-02-20T10:22:52.972Z|I-OCEAN7-304-0616641|  25.11   7.845  32.782  31.468 1477.9128 00:29:17.59M
2018-02-20T10:22:58.037Z|I-OCEAN7-304-0616641|  25.18   7.846  32.767  31.452 1477.8955 00:29:22.65M