2018-02-20T10:22:02.840Z|I-OCEAN7-304-0616641| 25.09 7.848 32.785 31.469 1477.9240 00:28:27.46M 2018-02-20T10:22:07.907Z|I-OCEAN7-304-0616641| 25.06 7.848 32.786 31.470 1477.9242 00:28:32.52M 2018-02-20T10:22:12.971Z|I-OCEAN7-304-0616641| 25.11 7.848 32.786 31.470 1477.9246 00:28:37.59M 2018-02-20T10:22:18.036Z|I-OCEAN7-304-0616641| 25.12 7.845 32.786 31.473 1477.9177 00:28:42.65M 2018-02-20T10:22:23.099Z|I-OCEAN7-304-0616641| 25.12 7.845 32.797 31.485 1477.9315 00:28:47.71M 2018-02-20T10:22:28.166Z|I-OCEAN7-304-0616641| 25.12 7.845 32.798 31.486 1477.9331 00:28:52.78M 2018-02-20T10:22:33.230Z|I-OCEAN7-304-0616641| 25.12 7.845 32.810 31.499 1477.9495 00:28:57.84M 2018-02-20T10:22:38.295Z|I-OCEAN7-304-0616641| 25.11 7.845 32.811 31.499 1477.9506 00:29:02.90M 2018-02-20T10:22:43.103Z|I-OCEAN7-304-0616641| 25.09 7.846 32.811 31.499 1477.9521 00:29:07.97M 2018-02-20T10:22:47.907Z|I-OCEAN7-304-0616641| 25.18 7.846 32.781 31.467 1477.9138 00:29:12.78M 2018-02-20T10:22:52.972Z|I-OCEAN7-304-0616641| 25.11 7.845 32.782 31.468 1477.9128 00:29:17.59M 2018-02-20T10:22:58.037Z|I-OCEAN7-304-0616641| 25.18 7.846 32.767 31.452 1477.8955 00:29:22.65M