2018-02-20T10:20:01.280Z|I-OCEAN7-304-0616641|  25.21   7.849  32.785  31.469 1477.9281 00:26:25.89M
2018-02-20T10:20:06.345Z|I-OCEAN7-304-0616641|  25.15   7.849  32.785  31.468 1477.9275 00:26:30.95M
2018-02-20T10:20:11.411Z|I-OCEAN7-304-0616641|  25.15   7.849  32.778  31.461 1477.9185 00:26:36.03M
2018-02-20T10:20:16.477Z|I-OCEAN7-304-0616641|  25.17   7.849  32.805  31.490 1477.9540 00:26:41.10M
2018-02-20T10:20:21.542Z|I-OCEAN7-304-0616641|  25.15   7.849  32.798  31.482 1477.9427 00:26:46.16M
2018-02-20T10:20:26.608Z|I-OCEAN7-304-0616641|  25.06   7.848  32.797  31.482 1477.9395 00:26:51.22M
2018-02-20T10:20:31.671Z|I-OCEAN7-304-0616641|  25.22   7.848  32.770  31.453 1477.9054 00:26:56.29M
2018-02-20T10:20:36.737Z|I-OCEAN7-304-0616641|  25.09   7.848  32.763  31.446 1477.8947 00:27:01.35M
2018-02-20T10:20:41.801Z|I-OCEAN7-304-0616641|  25.11   7.848  32.778  31.462 1477.9146 00:27:06.42M
2018-02-20T10:20:46.865Z|I-OCEAN7-304-0616641|  25.06   7.847  32.786  31.471 1477.9226 00:27:11.48M
2018-02-20T10:20:51.931Z|I-OCEAN7-304-0616641|  25.06   7.847  32.787  31.472 1477.9230 00:27:16.54M
2018-02-20T10:20:56.996Z|I-OCEAN7-304-0616641|  25.18   7.847  32.788  31.473 1477.9263 00:27:21.61M