2018-02-20T10:18:00.503Z|I-OCEAN7-304-0616641|  25.21   7.847  32.748  31.431 1477.8744 00:24:25.37M
2018-02-20T10:18:05.307Z|I-OCEAN7-304-0616641|  25.20   7.846  32.716  31.397 1477.8298 00:24:30.18M
2018-02-20T10:18:10.371Z|I-OCEAN7-304-0616641|  25.19   7.846  32.741  31.424 1477.8639 00:24:34.97M
2018-02-20T10:18:15.436Z|I-OCEAN7-304-0616641|  25.19   7.847  32.707  31.388 1477.8188 00:24:40.05M
2018-02-20T10:18:20.501Z|I-OCEAN7-304-0616641|  25.19   7.847  32.741  31.424 1477.8640 00:24:45.11M
2018-02-20T10:18:25.567Z|I-OCEAN7-304-0616641|  25.25   7.847  32.742  31.424 1477.8663 00:24:50.18M
2018-02-20T10:18:30.630Z|I-OCEAN7-304-0616641|  25.17   7.847  32.756  31.439 1477.8842 00:24:55.24M
2018-02-20T10:18:35.699Z|I-OCEAN7-304-0616641|  25.17   7.846  32.757  31.441 1477.8826 00:25:00.31M
2018-02-20T10:18:40.762Z|I-OCEAN7-304-0616641|  25.17   7.847  32.871  31.562 1478.0350 00:25:05.37M
2018-02-20T10:18:45.825Z|I-OCEAN7-304-0616641|  25.14   7.847  32.789  31.474 1477.9276 00:25:10.44M
2018-02-20T10:18:50.892Z|I-OCEAN7-304-0616641|  25.12   7.847  32.789  31.474 1477.9281 00:25:15.50M
2018-02-20T10:18:55.698Z|I-OCEAN7-304-0616641|  25.27   7.848  32.831  31.518 1477.9868 00:25:20.56M