2018-02-20T10:16:04.266Z|I-OCEAN7-304-0616641|  25.23   7.847  32.759  31.443 1477.8883 00:22:28.86M
2018-02-20T10:16:09.331Z|I-OCEAN7-304-0616641|  25.22   7.846  32.794  31.480 1477.9335 00:22:33.92M
2018-02-20T10:16:14.396Z|I-OCEAN7-304-0616641|  25.22   7.846  32.822  31.509 1477.9698 00:22:39.01M
2018-02-20T10:16:19.461Z|I-OCEAN7-304-0616641|  25.22   7.847  32.796  31.482 1477.9366 00:22:44.07M
2018-02-20T10:16:24.526Z|I-OCEAN7-304-0616641|  25.22   7.846  32.768  31.453 1477.8999 00:22:49.13M
2018-02-20T10:16:29.591Z|I-OCEAN7-304-0616641|  25.22   7.846  32.768  31.452 1477.8989 00:22:54.20M
2018-02-20T10:16:34.655Z|I-OCEAN7-304-0616641|  25.21   7.846  32.767  31.452 1477.8970 00:22:59.26M
2018-02-20T10:16:39.720Z|I-OCEAN7-304-0616641|  25.21   7.846  32.767  31.452 1477.8956 00:23:04.32M
2018-02-20T10:16:44.787Z|I-OCEAN7-304-0616641|  25.19   7.846  32.766  31.451 1477.8940 00:23:09.39M
2018-02-20T10:16:49.854Z|I-OCEAN7-304-0616641|  25.20   7.846  32.765  31.450 1477.8932 00:23:14.45M
2018-02-20T10:16:54.919Z|I-OCEAN7-304-0616641|  25.27   7.846  32.804  31.491 1477.9454 00:23:19.52M