2018-02-20T10:16:04.266Z|I-OCEAN7-304-0616641| 25.23 7.847 32.759 31.443 1477.8883 00:22:28.86M 2018-02-20T10:16:09.331Z|I-OCEAN7-304-0616641| 25.22 7.846 32.794 31.480 1477.9335 00:22:33.92M 2018-02-20T10:16:14.396Z|I-OCEAN7-304-0616641| 25.22 7.846 32.822 31.509 1477.9698 00:22:39.01M 2018-02-20T10:16:19.461Z|I-OCEAN7-304-0616641| 25.22 7.847 32.796 31.482 1477.9366 00:22:44.07M 2018-02-20T10:16:24.526Z|I-OCEAN7-304-0616641| 25.22 7.846 32.768 31.453 1477.8999 00:22:49.13M 2018-02-20T10:16:29.591Z|I-OCEAN7-304-0616641| 25.22 7.846 32.768 31.452 1477.8989 00:22:54.20M 2018-02-20T10:16:34.655Z|I-OCEAN7-304-0616641| 25.21 7.846 32.767 31.452 1477.8970 00:22:59.26M 2018-02-20T10:16:39.720Z|I-OCEAN7-304-0616641| 25.21 7.846 32.767 31.452 1477.8956 00:23:04.32M 2018-02-20T10:16:44.787Z|I-OCEAN7-304-0616641| 25.19 7.846 32.766 31.451 1477.8940 00:23:09.39M 2018-02-20T10:16:49.854Z|I-OCEAN7-304-0616641| 25.20 7.846 32.765 31.450 1477.8932 00:23:14.45M 2018-02-20T10:16:54.919Z|I-OCEAN7-304-0616641| 25.27 7.846 32.804 31.491 1477.9454 00:23:19.52M