2018-02-20T10:14:03.489Z|I-OCEAN7-304-0616641|  25.26   7.848  32.841  31.528 1477.9994 00:20:28.09M
2018-02-20T10:14:08.550Z|I-OCEAN7-304-0616641|  25.26   7.848  32.813  31.499 1477.9637 00:20:33.15M
2018-02-20T10:14:13.358Z|I-OCEAN7-304-0616641|  25.26   7.848  32.847  31.535 1478.0092 00:20:38.21M
2018-02-20T10:14:18.423Z|I-OCEAN7-304-0616641|  25.27   7.849  32.847  31.534 1478.0114 00:20:43.03M
2018-02-20T10:14:23.487Z|I-OCEAN7-304-0616641|  25.27   7.849  32.809  31.493 1477.9611 00:20:48.09M
2018-02-20T10:14:28.552Z|I-OCEAN7-304-0616641|  25.19   7.849  32.809  31.493 1477.9598 00:20:53.15M
2018-02-20T10:14:33.615Z|I-OCEAN7-304-0616641|  25.25   7.849  32.788  31.471 1477.9331 00:20:58.22M
2018-02-20T10:14:38.682Z|I-OCEAN7-304-0616641|  25.21   7.849  32.788  31.471 1477.9329 00:21:03.28M
2018-02-20T10:14:43.746Z|I-OCEAN7-304-0616641|  25.19   7.849  32.772  31.454 1477.9098 00:21:08.35M
2018-02-20T10:14:48.811Z|I-OCEAN7-304-0616641|  25.25   7.849  32.778  31.461 1477.9200 00:21:13.41M
2018-02-20T10:14:53.877Z|I-OCEAN7-304-0616641|  25.25   7.849  32.780  31.462 1477.9220 00:21:18.47M
2018-02-20T10:14:58.943Z|I-OCEAN7-304-0616641|  25.18   7.849  32.782  31.465 1477.9233 00:21:23.54M