2018-02-20T10:07:04.133Z|I-OCEAN7-304-0616641| 25.27 7.848 32.832 31.519 1477.9901 00:13:28.70M 2018-02-20T10:07:09.196Z|I-OCEAN7-304-0616641| 25.38 7.848 32.862 31.551 1478.0309 00:13:33.76M 2018-02-20T10:07:14.261Z|I-OCEAN7-304-0616641| 25.32 7.849 32.862 31.550 1478.0305 00:13:38.83M 2018-02-20T10:07:19.325Z|I-OCEAN7-304-0616641| 25.33 7.849 32.862 31.550 1478.0302 00:13:43.89M 2018-02-20T10:07:24.393Z|I-OCEAN7-304-0616641| 25.34 7.848 32.895 31.585 1478.0725 00:13:48.95M 2018-02-20T10:07:29.454Z|I-OCEAN7-304-0616641| 25.26 7.848 32.835 31.522 1477.9921 00:13:54.04M 2018-02-20T10:07:34.521Z|I-OCEAN7-304-0616641| 25.32 7.848 32.835 31.522 1477.9929 00:13:59.10M 2018-02-20T10:07:39.587Z|I-OCEAN7-304-0616641| 25.42 7.848 32.835 31.522 1477.9940 00:14:04.17M 2018-02-20T10:07:44.651Z|I-OCEAN7-304-0616641| 25.28 7.848 32.866 31.556 1478.0336 00:14:09.23M 2018-02-20T10:07:49.716Z|I-OCEAN7-304-0616641| 25.39 7.848 32.860 31.549 1478.0270 00:14:14.29M 2018-02-20T10:07:54.783Z|I-OCEAN7-304-0616641| 25.33 7.845 32.864 31.556 1478.0243 00:14:19.36M 2018-02-20T10:07:59.847Z|I-OCEAN7-304-0616641| 25.35 7.845 32.825 31.514 1477.9719 00:14:24.43M