2018-02-20T10:07:04.133Z|I-OCEAN7-304-0616641|  25.27   7.848  32.832  31.519 1477.9901 00:13:28.70M
2018-02-20T10:07:09.196Z|I-OCEAN7-304-0616641|  25.38   7.848  32.862  31.551 1478.0309 00:13:33.76M
2018-02-20T10:07:14.261Z|I-OCEAN7-304-0616641|  25.32   7.849  32.862  31.550 1478.0305 00:13:38.83M
2018-02-20T10:07:19.325Z|I-OCEAN7-304-0616641|  25.33   7.849  32.862  31.550 1478.0302 00:13:43.89M
2018-02-20T10:07:24.393Z|I-OCEAN7-304-0616641|  25.34   7.848  32.895  31.585 1478.0725 00:13:48.95M
2018-02-20T10:07:29.454Z|I-OCEAN7-304-0616641|  25.26   7.848  32.835  31.522 1477.9921 00:13:54.04M
2018-02-20T10:07:34.521Z|I-OCEAN7-304-0616641|  25.32   7.848  32.835  31.522 1477.9929 00:13:59.10M
2018-02-20T10:07:39.587Z|I-OCEAN7-304-0616641|  25.42   7.848  32.835  31.522 1477.9940 00:14:04.17M
2018-02-20T10:07:44.651Z|I-OCEAN7-304-0616641|  25.28   7.848  32.866  31.556 1478.0336 00:14:09.23M
2018-02-20T10:07:49.716Z|I-OCEAN7-304-0616641|  25.39   7.848  32.860  31.549 1478.0270 00:14:14.29M
2018-02-20T10:07:54.783Z|I-OCEAN7-304-0616641|  25.33   7.845  32.864  31.556 1478.0243 00:14:19.36M
2018-02-20T10:07:59.847Z|I-OCEAN7-304-0616641|  25.35   7.845  32.825  31.514 1477.9719 00:14:24.43M