2018-02-20T10:03:01.010Z|I-OCEAN7-304-0616641|  25.40   7.848  32.866  31.555 1478.0352 00:09:25.57M
2018-02-20T10:03:06.073Z|I-OCEAN7-304-0616641|  25.40   7.848  32.867  31.556 1478.0359 00:09:30.63M
2018-02-20T10:03:11.141Z|I-OCEAN7-304-0616641|  25.39   7.848  32.867  31.556 1478.0366 00:09:35.69M
2018-02-20T10:03:16.204Z|I-OCEAN7-304-0616641|  25.47   7.848  32.882  31.572 1478.0588 00:09:40.76M
2018-02-20T10:03:21.271Z|I-OCEAN7-304-0616641|  25.38   7.848  32.882  31.572 1478.0575 00:09:45.82M
2018-02-20T10:03:26.335Z|I-OCEAN7-304-0616641|  25.32   7.849  32.813  31.498 1477.9661 00:09:50.89M
2018-02-20T10:03:31.401Z|I-OCEAN7-304-0616641|  25.45   7.849  32.835  31.521 1477.9976 00:09:55.95M
2018-02-20T10:03:36.466Z|I-OCEAN7-304-0616641|  25.36   7.849  32.828  31.514 1477.9869 00:10:01.04M
2018-02-20T10:03:41.533Z|I-OCEAN7-304-0616641|  25.43   7.848  32.874  31.563 1478.0476 00:10:06.10M
2018-02-20T10:03:46.596Z|I-OCEAN7-304-0616641|  25.38   7.849  32.923  31.614 1478.1135 00:10:11.17M
2018-02-20T10:03:51.659Z|I-OCEAN7-304-0616641|  25.48   7.849  32.923  31.615 1478.1149 00:10:16.23M
2018-02-20T10:03:56.725Z|I-OCEAN7-304-0616641|  25.36   7.849  32.872  31.560 1478.0459 00:10:21.29M