2018-02-20T10:01:04.775Z|I-OCEAN7-304-0616641|  25.48   7.849  32.867  31.555 1478.0400 00:07:29.33M
2018-02-20T10:01:09.842Z|I-OCEAN7-304-0616641|  25.49   7.849  32.880  31.569 1478.0577 00:07:34.40M
2018-02-20T10:01:14.907Z|I-OCEAN7-304-0616641|  25.34   7.849  32.895  31.585 1478.0748 00:07:39.46M
2018-02-20T10:01:19.970Z|I-OCEAN7-304-0616641|  25.26   7.849  32.895  31.585 1478.0739 00:07:44.53M
2018-02-20T10:01:25.037Z|I-OCEAN7-304-0616641|  25.19   7.849  32.894  31.584 1478.0710 00:07:49.59M
2018-02-20T10:01:30.101Z|I-OCEAN7-304-0616641|  25.33   7.849  32.864  31.553 1478.0339 00:07:54.65M
2018-02-20T10:01:35.167Z|I-OCEAN7-304-0616641|  25.39   7.848  32.864  31.552 1478.0334 00:07:59.72M
2018-02-20T10:01:40.232Z|I-OCEAN7-304-0616641|  25.44   7.848  32.871  31.560 1478.0425 00:08:04.78M
2018-02-20T10:01:45.295Z|I-OCEAN7-304-0616641|  25.38   7.848  32.871  31.561 1478.0425 00:08:09.85M
2018-02-20T10:01:50.360Z|I-OCEAN7-304-0616641|  25.38   7.848  32.835  31.522 1477.9943 00:08:14.91M
2018-02-20T10:01:55.424Z|I-OCEAN7-304-0616641|  25.44   7.847  32.835  31.523 1477.9935 00:08:19.97M