2018-02-20T09:58:02.439Z|I-OCEAN7-304-0616641|  25.49   7.848  32.833  31.520 1477.9927 00:04:26.97M
2018-02-20T09:58:07.499Z|I-OCEAN7-304-0616641|  25.45   7.847  32.895  31.587 1478.0729 00:04:32.06M
2018-02-20T09:58:12.565Z|I-OCEAN7-304-0616641|  25.47   7.847  32.888  31.579 1478.0645 00:04:37.12M
2018-02-20T09:58:17.675Z|I-OCEAN7-304-0616641|  25.54   7.848  32.891  31.582 1478.0699 00:04:42.18M
2018-02-20T09:58:22.698Z|I-OCEAN7-304-0616641|  25.43   7.848  32.889  31.580 1478.0654 00:04:47.29M
2018-02-20T09:58:27.760Z|I-OCEAN7-304-0616641|  25.53   7.848  32.903  31.595 1478.0854 00:04:52.31M
2018-02-20T09:58:32.823Z|I-OCEAN7-304-0616641|  25.47   7.847  32.909  31.602 1478.0922 00:04:57.37M
2018-02-20T09:58:37.889Z|I-OCEAN7-304-0616641|  25.47   7.847  32.906  31.598 1478.0873 00:05:02.44M
2018-02-20T09:58:42.958Z|I-OCEAN7-304-0616641|  25.40   7.847  32.904  31.597 1478.0839 00:05:07.50M
2018-02-20T09:58:48.018Z|I-OCEAN7-304-0616641|  25.52   7.847  32.869  31.560 1478.0392 00:05:12.57M
2018-02-20T09:58:53.086Z|I-OCEAN7-304-0616641|  25.47   7.847  32.876  31.566 1478.0468 00:05:17.63M
2018-02-20T09:58:58.151Z|I-OCEAN7-304-0616641|  25.46   7.847  32.953  31.648 1478.1481 00:05:22.70M