2018-02-20T09:54:04.901Z|I-OCEAN7-304-0616641|  25.52   7.849  32.810  31.494 1477.9662 00:00:29.44M
2018-02-20T09:54:09.963Z|I-OCEAN7-304-0616641|  25.59   7.849  32.867  31.555 1478.0421 00:00:34.50M
2018-02-20T09:54:15.030Z|I-OCEAN7-304-0616641|  25.60   7.849  32.866  31.554 1478.0411 00:00:39.56M
2018-02-20T09:54:20.095Z|I-OCEAN7-304-0616641|  25.60   7.849  32.881  31.570 1478.0612 00:00:44.63M
2018-02-20T09:54:25.158Z|I-OCEAN7-304-0616641|  25.51   7.849  32.875  31.564 1478.0518 00:00:49.69M
2018-02-20T09:54:30.224Z|I-OCEAN7-304-0616641|  25.64   7.849  32.822  31.507 1477.9829 00:00:54.75M
2018-02-20T09:54:35.289Z|I-OCEAN7-304-0616641|  25.48   7.849  32.822  31.508 1477.9803 00:00:59.82M
2018-02-20T09:54:40.357Z|I-OCEAN7-304-0616641|  25.47   7.848  32.823  31.509 1477.9805 00:01:04.88M
2018-02-20T09:54:45.419Z|I-OCEAN7-304-0616641|  25.61   7.848  32.862  31.551 1478.0337 00:01:09.95M
2018-02-20T09:54:50.485Z|I-OCEAN7-304-0616641|  25.61   7.848  32.901  31.592 1478.0850 00:01:15.03M
2018-02-20T09:54:55.552Z|I-OCEAN7-304-0616641|  25.51   7.848  32.900  31.591 1478.0836 00:01:20.10M