2018-02-20T09:52:03.341Z|I-OCEAN7-304-0616641|  25.60   7.851  32.804  31.486 1477.9634 23:58:27.86M
2018-02-20T09:52:08.406Z|I-OCEAN7-304-0616641|  25.55   7.851  32.781  31.462 1477.9326 23:58:32.92M
2018-02-20T09:52:13.470Z|I-OCEAN7-304-0616641|  25.63   7.850  32.760  31.440 1477.9059 23:58:38.01M
2018-02-20T09:52:18.535Z|I-OCEAN7-304-0616641|  25.58   7.850  32.770  31.451 1477.9181 23:58:43.07M
2018-02-20T09:52:23.597Z|I-OCEAN7-304-0616641|  25.49   7.851  32.786  31.467 1477.9379 23:58:48.14M
2018-02-20T09:52:28.663Z|I-OCEAN7-304-0616641|  25.60   7.850  32.786  31.468 1477.9393 23:58:53.20M
2018-02-20T09:52:33.729Z|I-OCEAN7-304-0616641|  25.59   7.850  32.817  31.501 1477.9781 23:58:58.26M
2018-02-20T09:52:38.793Z|I-OCEAN7-304-0616641|  25.56   7.849  32.824  31.510 1477.9863 23:59:03.33M
2018-02-20T09:52:43.859Z|I-OCEAN7-304-0616641|  25.64   7.849  32.859  31.547 1478.0333 23:59:08.39M
2018-02-20T09:52:48.926Z|I-OCEAN7-304-0616641|  25.64   7.849  32.832  31.518 1477.9972 23:59:13.46M
2018-02-20T09:52:53.991Z|I-OCEAN7-304-0616641|  25.56   7.849  32.823  31.509 1477.9846 23:59:18.52M
2018-02-20T09:52:59.054Z|I-OCEAN7-304-0616641|  25.64   7.847  32.822  31.509 1477.9778 23:59:23.59M