2018-02-20T09:50:02.041Z|I-OCEAN7-304-0616641|  25.57   7.846  32.779  31.464 1477.9196 23:56:26.56M
2018-02-20T09:50:07.104Z|I-OCEAN7-304-0616641|  25.65   7.849  32.786  31.470 1477.9360 23:56:31.63M
2018-02-20T09:50:12.169Z|I-OCEAN7-304-0616641|  25.65   7.849  32.755  31.437 1477.8955 23:56:36.69M
2018-02-20T09:50:16.976Z|I-OCEAN7-304-0616641|  25.59   7.849  32.755  31.436 1477.8954 23:56:41.75M
2018-02-20T09:50:22.038Z|I-OCEAN7-304-0616641|  25.64   7.849  32.782  31.464 1477.9320 23:56:46.56M
2018-02-20T09:50:27.102Z|I-OCEAN7-304-0616641|  25.60   7.850  32.782  31.464 1477.9319 23:56:51.62M
2018-02-20T09:50:32.169Z|I-OCEAN7-304-0616641|  25.66   7.850  32.782  31.464 1477.9338 23:56:56.69M
2018-02-20T09:50:37.232Z|I-OCEAN7-304-0616641|  25.56   7.850  32.782  31.463 1477.9331 23:57:01.75M
2018-02-20T09:50:42.298Z|I-OCEAN7-304-0616641|  25.56   7.850  32.782  31.463 1477.9340 23:57:06.82M
2018-02-20T09:50:47.359Z|I-OCEAN7-304-0616641|  25.56   7.850  32.791  31.473 1477.9448 23:57:11.88M
2018-02-20T09:50:52.431Z|I-OCEAN7-304-0616641|  25.56   7.850  32.792  31.474 1477.9458 23:57:16.94M
2018-02-20T09:50:57.495Z|I-OCEAN7-304-0616641|  25.53   7.850  32.788  31.470 1477.9408 23:57:22.03M