2018-02-20T09:45:03.509Z|I-OCEAN7-304-0616641|  25.69   7.853  32.830  31.513 1478.0057 23:51:27.96M
2018-02-20T09:45:08.530Z|I-OCEAN7-304-0616641|  25.68   7.852  32.822  31.504 1477.9932 23:51:33.09M
2018-02-20T09:45:13.592Z|I-OCEAN7-304-0616641|  25.68   7.852  32.806  31.487 1477.9709 23:51:38.11M
2018-02-20T09:45:18.658Z|I-OCEAN7-304-0616641|  25.68   7.851  32.792  31.474 1477.9521 23:51:43.17M
2018-02-20T09:45:23.725Z|I-OCEAN7-304-0616641|  25.68   7.851  32.792  31.473 1477.9496 23:51:48.24M
2018-02-20T09:45:28.790Z|I-OCEAN7-304-0616641|  25.63   7.850  32.791  31.473 1477.9460 23:51:53.30M
2018-02-20T09:45:33.853Z|I-OCEAN7-304-0616641|  25.72   7.850  32.790  31.472 1477.9445 23:51:58.37M
2018-02-20T09:45:38.660Z|I-OCEAN7-304-0616641|  25.70   7.850  32.788  31.471 1477.9426 23:52:03.43M
2018-02-20T09:45:43.724Z|I-OCEAN7-304-0616641|  25.62   7.850  32.793  31.475 1477.9467 23:52:08.24M
2018-02-20T09:45:48.791Z|I-OCEAN7-304-0616641|  25.74   7.849  32.794  31.477 1477.9502 23:52:13.30M
2018-02-20T09:45:53.854Z|I-OCEAN7-304-0616641|  25.60   7.849  32.778  31.460 1477.9264 23:52:18.37M
2018-02-20T09:45:58.915Z|I-OCEAN7-304-0616641|  25.69   7.849  32.778  31.460 1477.9274 23:52:23.43M