2018-02-20T09:32:04.492Z|I-OCEAN7-304-0616641|  25.91   7.856  32.812  31.490 1477.9949 23:38:28.95M
2018-02-20T09:32:09.557Z|I-OCEAN7-304-0616641|  25.93   7.856  32.825  31.504 1478.0121 23:38:34.04M
2018-02-20T09:32:14.624Z|I-OCEAN7-304-0616641|  25.96   7.856  32.841  31.520 1478.0330 23:38:39.10M
2018-02-20T09:32:19.687Z|I-OCEAN7-304-0616641|  25.91   7.856  32.842  31.522 1478.0345 23:38:44.17M
2018-02-20T09:32:24.751Z|I-OCEAN7-304-0616641|  25.91   7.857  32.805  31.483 1477.9868 23:38:49.23M
2018-02-20T09:32:29.820Z|I-OCEAN7-304-0616641|  25.92   7.856  32.805  31.483 1477.9854 23:38:54.29M
2018-02-20T09:32:34.881Z|I-OCEAN7-304-0616641|  25.84   7.856  32.826  31.505 1478.0101 23:38:59.36M
2018-02-20T09:32:39.946Z|I-OCEAN7-304-0616641|  25.83   7.855  32.826  31.506 1478.0093 23:39:04.42M
2018-02-20T09:32:45.014Z|I-OCEAN7-304-0616641|  25.94   7.855  32.828  31.508 1478.0111 23:39:09.48M
2018-02-20T09:32:50.077Z|I-OCEAN7-304-0616641|  25.80   7.854  32.828  31.509 1478.0084 23:39:14.55M
2018-02-20T09:32:55.141Z|I-OCEAN7-304-0616641|  25.96   7.854  32.809  31.489 1477.9845 23:39:19.61M