2018-02-20T09:28:02.676Z|I-OCEAN7-304-0616641|  26.03   7.852  32.850  31.534 1478.0359 23:34:27.14M
2018-02-20T09:28:07.737Z|I-OCEAN7-304-0616641|  25.90   7.852  32.872  31.558 1478.0631 23:34:32.21M
2018-02-20T09:28:12.807Z|I-OCEAN7-304-0616641|  25.90   7.852  32.862  31.546 1478.0491 23:34:37.27M
2018-02-20T09:28:17.870Z|I-OCEAN7-304-0616641|  25.91   7.852  32.811  31.492 1477.9824 23:34:42.33M
2018-02-20T09:28:22.935Z|I-OCEAN7-304-0616641|  25.91   7.853  32.849  31.532 1478.0331 23:34:47.40M
2018-02-20T09:28:28.001Z|I-OCEAN7-304-0616641|  25.87   7.853  32.826  31.507 1478.0038 23:34:52.46M
2018-02-20T09:28:33.066Z|I-OCEAN7-304-0616641|  25.95   7.854  32.819  31.500 1477.9979 23:34:57.53M
2018-02-20T09:28:37.867Z|I-OCEAN7-304-0616641|  25.97   7.853  32.818  31.500 1477.9950 23:35:02.59M
2018-02-20T09:28:42.936Z|I-OCEAN7-304-0616641|  25.97   7.853  32.818  31.499 1477.9954 23:35:07.39M
2018-02-20T09:28:47.998Z|I-OCEAN7-304-0616641|  25.98   7.854  32.798  31.477 1477.9695 23:35:12.46M
2018-02-20T09:28:53.065Z|I-OCEAN7-304-0616641|  25.91   7.854  32.808  31.487 1477.9823 23:35:17.52M
2018-02-20T09:28:58.128Z|I-OCEAN7-304-0616641|  26.00   7.854  32.781  31.459 1477.9479 23:35:22.59M