2018-02-20T09:24:00.073Z|I-OCEAN7-304-0616641|  26.00   7.854  32.881  31.566 1478.0798 23:30:24.52M
2018-02-20T09:24:05.141Z|I-OCEAN7-304-0616641|  26.00   7.854  32.875  31.560 1478.0725 23:30:29.58M
2018-02-20T09:24:10.205Z|I-OCEAN7-304-0616641|  25.99   7.854  32.847  31.530 1478.0356 23:30:34.65M
2018-02-20T09:24:15.270Z|I-OCEAN7-304-0616641|  26.03   7.854  32.854  31.537 1478.0458 23:30:39.71M
2018-02-20T09:24:20.335Z|I-OCEAN7-304-0616641|  25.96   7.854  32.854  31.537 1478.0448 23:30:44.78M
2018-02-20T09:24:25.401Z|I-OCEAN7-304-0616641|  26.01   7.851  32.856  31.541 1478.0392 23:30:49.84M
2018-02-20T09:24:30.465Z|I-OCEAN7-304-0616641|  26.01   7.851  32.840  31.524 1478.0192 23:30:54.90M
2018-02-20T09:24:35.528Z|I-OCEAN7-304-0616641|  26.01   7.852  32.815  31.497 1477.9872 23:30:59.97M
2018-02-20T09:24:40.593Z|I-OCEAN7-304-0616641|  26.01   7.852  32.823  31.505 1477.9977 23:31:05.05M
2018-02-20T09:24:45.659Z|I-OCEAN7-304-0616641|  26.00   7.852  32.823  31.506 1477.9987 23:31:10.11M
2018-02-20T09:24:50.724Z|I-OCEAN7-304-0616641|  26.00   7.852  32.821  31.503 1477.9963 23:31:15.18M
2018-02-20T09:24:55.789Z|I-OCEAN7-304-0616641|  26.07   7.852  32.819  31.501 1477.9960 23:31:20.24M