2018-02-20T09:19:01.501Z|I-OCEAN7-304-0616641|  26.14   7.856  32.831  31.511 1478.0232 23:25:25.92M
2018-02-20T09:19:06.564Z|I-OCEAN7-304-0616641|  26.01   7.856  32.862  31.543 1478.0625 23:25:31.01M
2018-02-20T09:19:11.631Z|I-OCEAN7-304-0616641|  26.01   7.857  32.852  31.532 1478.0502 23:25:36.07M
2018-02-20T09:19:16.694Z|I-OCEAN7-304-0616641|  26.08   7.852  32.812  31.494 1477.9875 23:25:41.14M
2018-02-20T09:19:21.760Z|I-OCEAN7-304-0616641|  26.08   7.852  32.803  31.484 1477.9739 23:25:46.20M
2018-02-20T09:19:26.823Z|I-OCEAN7-304-0616641|  26.06   7.852  32.759  31.438 1477.9155 23:25:51.26M
2018-02-20T09:19:31.888Z|I-OCEAN7-304-0616641|  26.06   7.852  32.759  31.438 1477.9144 23:25:56.32M
2018-02-20T09:19:36.953Z|I-OCEAN7-304-0616641|  26.06   7.852  32.789  31.470 1477.9541 23:26:01.39M
2018-02-20T09:19:42.019Z|I-OCEAN7-304-0616641|  26.06   7.852  32.789  31.469 1477.9547 23:26:06.45M
2018-02-20T09:19:47.086Z|I-OCEAN7-304-0616641|  26.06   7.852  32.793  31.474 1477.9609 23:26:11.52M
2018-02-20T09:19:52.149Z|I-OCEAN7-304-0616641|  26.04   7.852  32.775  31.454 1477.9362 23:26:16.58M
2018-02-20T09:19:57.215Z|I-OCEAN7-304-0616641|  26.04   7.853  32.796  31.476 1477.9656 23:26:21.65M