2018-02-20T09:19:01.501Z|I-OCEAN7-304-0616641| 26.14 7.856 32.831 31.511 1478.0232 23:25:25.92M 2018-02-20T09:19:06.564Z|I-OCEAN7-304-0616641| 26.01 7.856 32.862 31.543 1478.0625 23:25:31.01M 2018-02-20T09:19:11.631Z|I-OCEAN7-304-0616641| 26.01 7.857 32.852 31.532 1478.0502 23:25:36.07M 2018-02-20T09:19:16.694Z|I-OCEAN7-304-0616641| 26.08 7.852 32.812 31.494 1477.9875 23:25:41.14M 2018-02-20T09:19:21.760Z|I-OCEAN7-304-0616641| 26.08 7.852 32.803 31.484 1477.9739 23:25:46.20M 2018-02-20T09:19:26.823Z|I-OCEAN7-304-0616641| 26.06 7.852 32.759 31.438 1477.9155 23:25:51.26M 2018-02-20T09:19:31.888Z|I-OCEAN7-304-0616641| 26.06 7.852 32.759 31.438 1477.9144 23:25:56.32M 2018-02-20T09:19:36.953Z|I-OCEAN7-304-0616641| 26.06 7.852 32.789 31.470 1477.9541 23:26:01.39M 2018-02-20T09:19:42.019Z|I-OCEAN7-304-0616641| 26.06 7.852 32.789 31.469 1477.9547 23:26:06.45M 2018-02-20T09:19:47.086Z|I-OCEAN7-304-0616641| 26.06 7.852 32.793 31.474 1477.9609 23:26:11.52M 2018-02-20T09:19:52.149Z|I-OCEAN7-304-0616641| 26.04 7.852 32.775 31.454 1477.9362 23:26:16.58M 2018-02-20T09:19:57.215Z|I-OCEAN7-304-0616641| 26.04 7.853 32.796 31.476 1477.9656 23:26:21.65M