2018-02-20T09:17:05.005Z|I-OCEAN7-304-0616641|  26.03   7.855  32.803  31.481 1477.9807 23:23:29.43M
2018-02-20T09:17:10.069Z|I-OCEAN7-304-0616641|  26.09   7.855  32.802  31.481 1477.9807 23:23:34.50M
2018-02-20T09:17:15.134Z|I-OCEAN7-304-0616641|  26.09   7.855  32.810  31.489 1477.9905 23:23:39.56M
2018-02-20T09:17:20.248Z|I-OCEAN7-304-0616641|  26.00   7.850  32.811  31.495 1477.9778 23:23:44.62M
2018-02-20T09:17:25.267Z|I-OCEAN7-304-0616641|  26.08   7.849  32.874  31.562 1478.0604 23:23:49.73M
2018-02-20T09:17:30.331Z|I-OCEAN7-304-0616641|  26.01   7.849  32.831  31.516 1478.0018 23:23:54.75M
2018-02-20T09:17:35.393Z|I-OCEAN7-304-0616641|  26.06   7.853  32.801  31.482 1477.9745 23:23:59.82M
2018-02-20T09:17:40.458Z|I-OCEAN7-304-0616641|  26.06   7.854  32.809  31.489 1477.9865 23:24:04.88M
2018-02-20T09:17:45.522Z|I-OCEAN7-304-0616641|  26.06   7.854  32.810  31.489 1477.9880 23:24:09.94M
2018-02-20T09:17:50.586Z|I-OCEAN7-304-0616641|  26.06   7.854  32.809  31.488 1477.9872 23:24:15.02M
2018-02-20T09:17:55.652Z|I-OCEAN7-304-0616641|  26.14   7.855  32.808  31.487 1477.9886 23:24:20.09M