2018-02-20T09:11:00.844Z|I-OCEAN7-304-0616641|  26.18   7.857  32.894  31.577 1478.1088 23:17:25.26M
2018-02-20T09:11:05.909Z|I-OCEAN7-304-0616641|  26.18   7.857  32.915  31.599 1478.1364 23:17:30.32M
2018-02-20T09:11:10.973Z|I-OCEAN7-304-0616641|  26.13   7.857  32.906  31.589 1478.1250 23:17:35.39M
2018-02-20T09:11:16.041Z|I-OCEAN7-304-0616641|  26.25   7.857  32.892  31.574 1478.1082 23:17:40.45M
2018-02-20T09:11:21.105Z|I-OCEAN7-304-0616641|  26.11   7.857  32.893  31.575 1478.1072 23:17:45.51M
2018-02-20T09:11:26.168Z|I-OCEAN7-304-0616641|  26.17   7.857  32.868  31.549 1478.0747 23:17:50.58M
2018-02-20T09:11:31.234Z|I-OCEAN7-304-0616641|  26.12   7.857  32.869  31.549 1478.0741 23:17:55.64M
2018-02-20T09:11:36.299Z|I-OCEAN7-304-0616641|  26.12   7.857  32.845  31.524 1478.0431 23:18:00.70M
2018-02-20T09:11:41.364Z|I-OCEAN7-304-0616641|  26.14   7.857  32.820  31.498 1478.0103 23:18:05.77M
2018-02-20T09:11:46.427Z|I-OCEAN7-304-0616641|  26.14   7.857  32.826  31.504 1478.0179 23:18:10.83M
2018-02-20T09:11:51.496Z|I-OCEAN7-304-0616641|  26.16   7.857  32.840  31.519 1478.0371 23:18:15.89M
2018-02-20T09:11:56.558Z|I-OCEAN7-304-0616641|  26.16   7.857  32.780  31.455 1477.9575 23:18:20.96M