2018-02-20T09:02:04.214Z|I-OCEAN7-304-0616641| 26.22 7.857 32.838 31.516 1478.0370 23:08:28.60M 2018-02-20T09:02:09.278Z|I-OCEAN7-304-0616641| 26.34 7.858 32.896 31.577 1478.1155 23:08:33.66M 2018-02-20T09:02:14.343Z|I-OCEAN7-304-0616641| 26.30 7.858 32.895 31.577 1478.1155 23:08:38.72M 2018-02-20T09:02:19.409Z|I-OCEAN7-304-0616641| 26.28 7.858 32.868 31.547 1478.0790 23:08:43.78M 2018-02-20T09:02:24.474Z|I-OCEAN7-304-0616641| 26.35 7.858 32.867 31.546 1478.0800 23:08:48.85M 2018-02-20T09:02:29.539Z|I-OCEAN7-304-0616641| 26.27 7.858 32.871 31.551 1478.0833 23:08:53.91M 2018-02-20T09:02:34.604Z|I-OCEAN7-304-0616641| 26.34 7.858 32.926 31.610 1478.1552 23:08:59.00M 2018-02-20T09:02:39.670Z|I-OCEAN7-304-0616641| 26.34 7.857 32.894 31.576 1478.1125 23:09:04.06M 2018-02-20T09:02:44.735Z|I-OCEAN7-304-0616641| 26.26 7.857 32.895 31.577 1478.1105 23:09:09.13M 2018-02-20T09:02:49.798Z|I-OCEAN7-304-0616641| 26.36 7.857 32.907 31.590 1478.1272 23:09:14.19M 2018-02-20T09:02:54.865Z|I-OCEAN7-304-0616641| 26.36 7.856 32.949 31.636 1478.1821 23:09:19.25M 2018-02-20T09:02:59.928Z|I-OCEAN7-304-0616641| 26.25 7.856 32.885 31.568 1478.0961 23:09:24.32M