2018-02-20T08:58:01.095Z|I-OCEAN7-304-0616641|  26.37   7.857  32.875  31.556 1478.0870 23:04:25.46M
2018-02-20T08:58:06.156Z|I-OCEAN7-304-0616641|  26.33   7.857  32.843  31.522 1478.0450 23:04:30.53M
2018-02-20T08:58:11.225Z|I-OCEAN7-304-0616641|  26.33   7.857  32.886  31.568 1478.1017 23:04:35.59M
2018-02-20T08:58:16.288Z|I-OCEAN7-304-0616641|  26.37   7.857  32.832  31.510 1478.0316 23:04:40.66M
2018-02-20T08:58:21.352Z|I-OCEAN7-304-0616641|  26.37   7.857  32.897  31.580 1478.1147 23:04:45.72M
2018-02-20T08:58:26.418Z|I-OCEAN7-304-0616641|  26.37   7.856  32.891  31.574 1478.1067 23:04:50.78M
2018-02-20T08:58:31.482Z|I-OCEAN7-304-0616641|  26.38   7.856  32.917  31.601 1478.1401 23:04:55.85M
2018-02-20T08:58:36.547Z|I-OCEAN7-304-0616641|  26.30   7.856  32.916  31.601 1478.1375 23:05:00.91M
2018-02-20T08:58:41.611Z|I-OCEAN7-304-0616641|  26.34   7.856  32.932  31.618 1478.1587 23:05:05.97M
2018-02-20T08:58:46.679Z|I-OCEAN7-304-0616641|  26.34   7.856  32.962  31.650 1478.1978 23:05:11.06M
2018-02-20T08:58:51.745Z|I-OCEAN7-304-0616641|  26.34   7.855  32.909  31.594 1478.1263 23:05:16.12M
2018-02-20T08:58:56.810Z|I-OCEAN7-304-0616641|  26.36   7.855  32.878  31.561 1478.0845 23:05:21.19M