2018-02-20T08:58:01.095Z|I-OCEAN7-304-0616641| 26.37 7.857 32.875 31.556 1478.0870 23:04:25.46M 2018-02-20T08:58:06.156Z|I-OCEAN7-304-0616641| 26.33 7.857 32.843 31.522 1478.0450 23:04:30.53M 2018-02-20T08:58:11.225Z|I-OCEAN7-304-0616641| 26.33 7.857 32.886 31.568 1478.1017 23:04:35.59M 2018-02-20T08:58:16.288Z|I-OCEAN7-304-0616641| 26.37 7.857 32.832 31.510 1478.0316 23:04:40.66M 2018-02-20T08:58:21.352Z|I-OCEAN7-304-0616641| 26.37 7.857 32.897 31.580 1478.1147 23:04:45.72M 2018-02-20T08:58:26.418Z|I-OCEAN7-304-0616641| 26.37 7.856 32.891 31.574 1478.1067 23:04:50.78M 2018-02-20T08:58:31.482Z|I-OCEAN7-304-0616641| 26.38 7.856 32.917 31.601 1478.1401 23:04:55.85M 2018-02-20T08:58:36.547Z|I-OCEAN7-304-0616641| 26.30 7.856 32.916 31.601 1478.1375 23:05:00.91M 2018-02-20T08:58:41.611Z|I-OCEAN7-304-0616641| 26.34 7.856 32.932 31.618 1478.1587 23:05:05.97M 2018-02-20T08:58:46.679Z|I-OCEAN7-304-0616641| 26.34 7.856 32.962 31.650 1478.1978 23:05:11.06M 2018-02-20T08:58:51.745Z|I-OCEAN7-304-0616641| 26.34 7.855 32.909 31.594 1478.1263 23:05:16.12M 2018-02-20T08:58:56.810Z|I-OCEAN7-304-0616641| 26.36 7.855 32.878 31.561 1478.0845 23:05:21.19M