2018-02-20T08:53:03.039Z|I-OCEAN7-304-0616641|  26.40   7.857  32.906  31.589 1478.1270 22:59:27.40M
2018-02-20T08:53:08.105Z|I-OCEAN7-304-0616641|  26.42   7.856  32.896  31.579 1478.1129 22:59:32.46M
2018-02-20T08:53:13.169Z|I-OCEAN7-304-0616641|  26.36   7.856  32.877  31.559 1478.0879 22:59:37.52M
2018-02-20T08:53:18.234Z|I-OCEAN7-304-0616641|  26.41   7.856  32.860  31.541 1478.0667 22:59:42.59M
2018-02-20T08:53:23.299Z|I-OCEAN7-304-0616641|  26.35   7.856  32.933  31.618 1478.1613 22:59:47.65M
2018-02-20T08:53:28.367Z|I-OCEAN7-304-0616641|  26.42   7.856  32.943  31.629 1478.1755 22:59:52.72M
2018-02-20T08:53:33.429Z|I-OCEAN7-304-0616641|  26.35   7.857  32.911  31.595 1478.1329 22:59:57.78M
2018-02-20T08:53:38.494Z|I-OCEAN7-304-0616641|  26.35   7.857  32.859  31.539 1478.0648 23:00:02.84M
2018-02-20T08:53:43.558Z|I-OCEAN7-304-0616641|  26.41   7.857  32.870  31.550 1478.0812 23:00:07.91M
2018-02-20T08:53:48.625Z|I-OCEAN7-304-0616641|  26.43   7.858  32.904  31.587 1478.1283 23:00:12.97M
2018-02-20T08:53:53.689Z|I-OCEAN7-304-0616641|  26.37   7.858  32.878  31.558 1478.0923 23:00:18.06M
2018-02-20T08:53:58.754Z|I-OCEAN7-304-0616641|  26.38   7.858  32.898  31.580 1478.1195 23:00:23.12M