2018-02-20T08:51:01.478Z|I-OCEAN7-304-0616641|  26.40   7.857  32.879  31.560 1478.0929 22:57:25.82M
2018-02-20T08:51:06.544Z|I-OCEAN7-304-0616641|  26.48   7.858  32.895  31.576 1478.1158 22:57:30.88M
2018-02-20T08:51:11.608Z|I-OCEAN7-304-0616641|  26.39   7.857  32.942  31.628 1478.1761 22:57:35.95M
2018-02-20T08:51:16.672Z|I-OCEAN7-304-0616641|  26.41   7.857  32.934  31.619 1478.1654 22:57:41.03M
2018-02-20T08:51:21.737Z|I-OCEAN7-304-0616641|  26.44   7.857  32.933  31.618 1478.1644 22:57:46.10M
2018-02-20T08:51:26.804Z|I-OCEAN7-304-0616641|  26.44   7.857  32.932  31.617 1478.1620 22:57:51.16M
2018-02-20T08:51:31.870Z|I-OCEAN7-304-0616641|  26.31   7.857  32.863  31.544 1478.0688 22:57:56.22M
2018-02-20T08:51:36.935Z|I-OCEAN7-304-0616641|  26.46   7.856  32.888  31.570 1478.1029 22:58:01.29M
2018-02-20T08:51:41.997Z|I-OCEAN7-304-0616641|  26.40   7.856  32.887  31.570 1478.1011 22:58:06.35M
2018-02-20T08:51:47.062Z|I-OCEAN7-304-0616641|  26.33   7.856  32.909  31.593 1478.1282 22:58:11.42M
2018-02-20T08:51:52.129Z|I-OCEAN7-304-0616641|  26.46   7.856  32.909  31.593 1478.1300 22:58:16.48M
2018-02-20T08:51:57.194Z|I-OCEAN7-304-0616641|  26.38   7.856  32.913  31.598 1478.1348 22:58:21.55M