2018-02-20T08:47:03.946Z|I-OCEAN7-304-0616641|  26.42   7.856  32.797  31.474 1477.9808 22:53:28.28M
2018-02-20T08:47:09.008Z|I-OCEAN7-304-0616641|  26.51   7.855  32.826  31.505 1478.0194 22:53:33.35M
2018-02-20T08:47:14.073Z|I-OCEAN7-304-0616641|  26.49   7.855  32.831  31.511 1478.0261 22:53:38.41M
2018-02-20T08:47:19.136Z|I-OCEAN7-304-0616641|  26.46   7.855  32.801  31.479 1477.9857 22:53:43.48M
2018-02-20T08:47:24.205Z|I-OCEAN7-304-0616641|  26.37   7.855  32.801  31.480 1477.9838 22:53:48.54M
2018-02-20T08:47:29.266Z|I-OCEAN7-304-0616641|  26.53   7.855  32.829  31.509 1478.0225 22:53:53.61M
2018-02-20T08:47:34.332Z|I-OCEAN7-304-0616641|  26.45   7.855  32.829  31.509 1478.0211 22:53:58.67M
2018-02-20T08:47:39.398Z|I-OCEAN7-304-0616641|  26.41   7.855  32.835  31.515 1478.0295 22:54:03.73M
2018-02-20T08:47:44.464Z|I-OCEAN7-304-0616641|  26.41   7.855  32.792  31.470 1477.9730 22:54:08.80M
2018-02-20T08:47:49.530Z|I-OCEAN7-304-0616641|  26.48   7.855  32.820  31.499 1478.0114 22:54:13.86M
2018-02-20T08:47:54.595Z|I-OCEAN7-304-0616641|  26.41   7.856  32.811  31.489 1478.0000 22:54:18.92M
2018-02-20T08:47:59.659Z|I-OCEAN7-304-0616641|  26.47   7.856  32.832  31.512 1478.0295 22:54:24.01M