2018-02-20T08:42:00.305Z|I-OCEAN7-304-0616641|  26.52   7.859  32.885  31.565 1478.1073 22:48:24.62M
2018-02-20T08:42:05.367Z|I-OCEAN7-304-0616641|  26.50   7.859  32.834  31.510 1478.0404 22:48:29.69M
2018-02-20T08:42:10.434Z|I-OCEAN7-304-0616641|  26.48   7.859  32.834  31.510 1478.0404 22:48:34.75M
2018-02-20T08:42:15.500Z|I-OCEAN7-304-0616641|  26.56   7.859  32.786  31.460 1477.9796 22:48:39.82M
2018-02-20T08:42:20.566Z|I-OCEAN7-304-0616641|  26.46   7.859  32.829  31.505 1478.0334 22:48:44.88M
2018-02-20T08:42:25.627Z|I-OCEAN7-304-0616641|  26.52   7.859  32.921  31.603 1478.1541 22:48:49.94M
2018-02-20T08:42:30.694Z|I-OCEAN7-304-0616641|  26.52   7.858  32.875  31.555 1478.0934 22:48:55.02M
2018-02-20T08:42:35.757Z|I-OCEAN7-304-0616641|  26.52   7.858  32.853  31.532 1478.0630 22:49:00.09M
2018-02-20T08:42:40.825Z|I-OCEAN7-304-0616641|  26.52   7.858  32.853  31.532 1478.0624 22:49:05.15M
2018-02-20T08:42:45.888Z|I-OCEAN7-304-0616641|  26.56   7.857  32.830  31.508 1478.0319 22:49:10.22M
2018-02-20T08:42:50.953Z|I-OCEAN7-304-0616641|  26.49   7.857  32.830  31.508 1478.0293 22:49:15.28M
2018-02-20T08:42:56.015Z|I-OCEAN7-304-0616641|  26.50   7.856  32.839  31.519 1478.0405 22:49:20.35M