2018-02-20T08:40:04.069Z|I-OCEAN7-304-0616641|  26.55   7.857  32.775  31.449 1477.9592 22:46:28.39M
2018-02-20T08:40:09.133Z|I-OCEAN7-304-0616641|  26.56   7.858  32.807  31.483 1478.0021 22:46:33.45M
2018-02-20T08:40:14.201Z|I-OCEAN7-304-0616641|  26.56   7.858  32.783  31.457 1477.9709 22:46:38.51M
2018-02-20T08:40:19.266Z|I-OCEAN7-304-0616641|  26.53   7.858  32.832  31.510 1478.0353 22:46:43.58M
2018-02-20T08:40:24.331Z|I-OCEAN7-304-0616641|  26.46   7.857  32.800  31.476 1477.9915 22:46:48.64M
2018-02-20T08:40:29.394Z|I-OCEAN7-304-0616641|  26.58   7.857  32.763  31.436 1477.9430 22:46:53.71M
2018-02-20T08:40:34.459Z|I-OCEAN7-304-0616641|  26.57   7.857  32.823  31.501 1478.0219 22:46:58.77M
2018-02-20T08:40:39.523Z|I-OCEAN7-304-0616641|  26.46   7.857  32.823  31.501 1478.0201 22:47:03.83M
2018-02-20T08:40:44.589Z|I-OCEAN7-304-0616641|  26.54   7.857  32.823  31.500 1478.0206 22:47:08.90M
2018-02-20T08:40:49.656Z|I-OCEAN7-304-0616641|  26.59   7.857  32.852  31.532 1478.0599 22:47:13.96M
2018-02-20T08:40:54.720Z|I-OCEAN7-304-0616641|  26.47   7.856  32.903  31.587 1478.1240 22:47:19.05M
2018-02-20T08:40:59.524Z|I-OCEAN7-304-0616641|  26.64   7.856  32.831  31.510 1478.0304 22:47:24.11M