2018-02-20T08:38:02.767Z|I-OCEAN7-304-0616641| 26.58 7.858 32.846 31.525 1478.0546 22:44:27.09M 2018-02-20T08:38:07.833Z|I-OCEAN7-304-0616641| 26.57 7.858 32.846 31.525 1478.0540 22:44:32.15M 2018-02-20T08:38:12.898Z|I-OCEAN7-304-0616641| 26.57 7.858 32.869 31.549 1478.0844 22:44:37.21M 2018-02-20T08:38:17.964Z|I-OCEAN7-304-0616641| 26.56 7.858 32.929 31.612 1478.1638 22:44:42.28M 2018-02-20T08:38:23.030Z|I-OCEAN7-304-0616641| 26.56 7.858 32.885 31.566 1478.1073 22:44:47.34M 2018-02-20T08:38:28.093Z|I-OCEAN7-304-0616641| 26.52 7.858 32.824 31.500 1478.0262 22:44:52.41M 2018-02-20T08:38:33.160Z|I-OCEAN7-304-0616641| 26.52 7.858 32.833 31.510 1478.0381 22:44:57.47M 2018-02-20T08:38:38.223Z|I-OCEAN7-304-0616641| 26.58 7.858 32.782 31.456 1477.9700 22:45:02.54M 2018-02-20T08:38:43.290Z|I-OCEAN7-304-0616641| 26.58 7.858 32.727 31.398 1477.8972 22:45:07.60M 2018-02-20T08:38:48.353Z|I-OCEAN7-304-0616641| 26.57 7.857 32.737 31.409 1477.9091 22:45:12.66M 2018-02-20T08:38:53.421Z|I-OCEAN7-304-0616641| 26.57 7.857 32.755 31.428 1477.9305 22:45:17.72M 2018-02-20T08:38:58.484Z|I-OCEAN7-304-0616641| 26.61 7.856 32.855 31.535 1478.0627 22:45:22.79M