2018-02-20T08:36:01.470Z|I-OCEAN7-304-0616641|  26.59   7.858  32.788  31.462 1477.9788 22:42:25.77M
2018-02-20T08:36:06.534Z|I-OCEAN7-304-0616641|  26.65   7.858  32.858  31.537 1478.0718 22:42:30.83M
2018-02-20T08:36:11.601Z|I-OCEAN7-304-0616641|  26.65   7.858  32.816  31.492 1478.0168 22:42:35.89M
2018-02-20T08:36:16.662Z|I-OCEAN7-304-0616641|  26.56   7.858  32.796  31.470 1477.9880 22:42:40.96M
2018-02-20T08:36:21.727Z|I-OCEAN7-304-0616641|  26.56   7.858  32.795  31.470 1477.9874 22:42:46.04M
2018-02-20T08:36:26.795Z|I-OCEAN7-304-0616641|  26.56   7.858  32.795  31.470 1477.9871 22:42:51.11M
2018-02-20T08:36:31.858Z|I-OCEAN7-304-0616641|  26.57   7.858  32.761  31.433 1477.9418 22:42:56.17M
2018-02-20T08:36:36.923Z|I-OCEAN7-304-0616641|  26.57   7.858  32.791  31.466 1477.9813 22:43:01.23M
2018-02-20T08:36:41.728Z|I-OCEAN7-304-0616641|  26.57   7.857  32.739  31.411 1477.9124 22:43:06.30M
2018-02-20T08:36:46.843Z|I-OCEAN7-304-0616641|  26.56   7.857  32.739  31.412 1477.9113 22:43:11.11M
2018-02-20T08:36:51.860Z|I-OCEAN7-304-0616641|  26.53   7.858  32.789  31.464 1477.9777 22:43:16.22M
2018-02-20T08:36:56.926Z|I-OCEAN7-304-0616641|  26.53   7.857  32.795  31.470 1477.9846 22:43:21.24M