2018-02-20T08:34:00.690Z|I-OCEAN7-304-0616641|  26.59   7.856  32.722  31.393 1477.8868 22:40:25.00M
2018-02-20T08:34:05.498Z|I-OCEAN7-304-0616641|  26.58   7.857  32.775  31.450 1477.9581 22:40:30.06M
2018-02-20T08:34:10.560Z|I-OCEAN7-304-0616641|  26.54   7.857  32.799  31.475 1477.9905 22:40:34.85M
2018-02-20T08:34:15.625Z|I-OCEAN7-304-0616641|  26.60   7.858  32.799  31.475 1477.9923 22:40:39.91M
2018-02-20T08:34:20.690Z|I-OCEAN7-304-0616641|  26.60   7.858  32.809  31.485 1478.0060 22:40:45.00M
2018-02-20T08:34:25.755Z|I-OCEAN7-304-0616641|  26.56   7.858  32.790  31.464 1477.9814 22:40:50.06M
2018-02-20T08:34:30.558Z|I-OCEAN7-304-0616641|  26.57   7.859  32.812  31.487 1478.0127 22:40:55.13M
2018-02-20T08:34:35.625Z|I-OCEAN7-304-0616641|  26.57   7.860  32.812  31.487 1478.0143 22:40:59.91M
2018-02-20T08:34:40.689Z|I-OCEAN7-304-0616641|  26.57   7.857  32.790  31.465 1477.9790 22:41:05.00M
2018-02-20T08:34:45.493Z|I-OCEAN7-304-0616641|  26.64   7.857  32.791  31.466 1477.9803 22:41:10.06M
2018-02-20T08:34:50.560Z|I-OCEAN7-304-0616641|  26.64   7.857  32.791  31.467 1477.9800 22:41:14.85M
2018-02-20T08:34:55.624Z|I-OCEAN7-304-0616641|  26.52   7.857  32.807  31.484 1477.9984 22:41:19.92M