2018-02-20T08:32:04.455Z|I-OCEAN7-304-0616641| 26.66 7.860 32.846 31.522 1478.0623 22:38:28.74M 2018-02-20T08:32:09.519Z|I-OCEAN7-304-0616641| 26.64 7.861 32.889 31.567 1478.1190 22:38:33.81M 2018-02-20T08:32:14.587Z|I-OCEAN7-304-0616641| 26.63 7.861 32.896 31.575 1478.1293 22:38:38.87M 2018-02-20T08:32:19.652Z|I-OCEAN7-304-0616641| 26.54 7.861 32.868 31.545 1478.0918 22:38:43.94M 2018-02-20T08:32:24.715Z|I-OCEAN7-304-0616641| 26.67 7.861 32.843 31.518 1478.0616 22:38:49.02M 2018-02-20T08:32:29.780Z|I-OCEAN7-304-0616641| 26.60 7.861 32.843 31.518 1478.0586 22:38:54.08M 2018-02-20T08:32:34.847Z|I-OCEAN7-304-0616641| 26.61 7.860 32.792 31.465 1477.9900 22:38:59.15M 2018-02-20T08:32:39.911Z|I-OCEAN7-304-0616641| 26.66 7.860 32.828 31.503 1478.0364 22:39:04.21M 2018-02-20T08:32:44.972Z|I-OCEAN7-304-0616641| 26.65 7.859 32.789 31.463 1477.9835 22:39:09.27M 2018-02-20T08:32:50.040Z|I-OCEAN7-304-0616641| 26.64 7.858 32.835 31.512 1478.0420 22:39:14.34M 2018-02-20T08:32:55.105Z|I-OCEAN7-304-0616641| 26.56 7.858 32.835 31.512 1478.0396 22:39:19.40M