2018-02-20T08:32:04.455Z|I-OCEAN7-304-0616641|  26.66   7.860  32.846  31.522 1478.0623 22:38:28.74M
2018-02-20T08:32:09.519Z|I-OCEAN7-304-0616641|  26.64   7.861  32.889  31.567 1478.1190 22:38:33.81M
2018-02-20T08:32:14.587Z|I-OCEAN7-304-0616641|  26.63   7.861  32.896  31.575 1478.1293 22:38:38.87M
2018-02-20T08:32:19.652Z|I-OCEAN7-304-0616641|  26.54   7.861  32.868  31.545 1478.0918 22:38:43.94M
2018-02-20T08:32:24.715Z|I-OCEAN7-304-0616641|  26.67   7.861  32.843  31.518 1478.0616 22:38:49.02M
2018-02-20T08:32:29.780Z|I-OCEAN7-304-0616641|  26.60   7.861  32.843  31.518 1478.0586 22:38:54.08M
2018-02-20T08:32:34.847Z|I-OCEAN7-304-0616641|  26.61   7.860  32.792  31.465 1477.9900 22:38:59.15M
2018-02-20T08:32:39.911Z|I-OCEAN7-304-0616641|  26.66   7.860  32.828  31.503 1478.0364 22:39:04.21M
2018-02-20T08:32:44.972Z|I-OCEAN7-304-0616641|  26.65   7.859  32.789  31.463 1477.9835 22:39:09.27M
2018-02-20T08:32:50.040Z|I-OCEAN7-304-0616641|  26.64   7.858  32.835  31.512 1478.0420 22:39:14.34M
2018-02-20T08:32:55.105Z|I-OCEAN7-304-0616641|  26.56   7.858  32.835  31.512 1478.0396 22:39:19.40M