2018-02-20T08:27:01.075Z|I-OCEAN7-304-0616641|  26.68   7.856  32.881  31.563 1478.0955 22:33:25.36M
2018-02-20T08:27:06.140Z|I-OCEAN7-304-0616641|  26.70   7.856  32.944  31.630 1478.1798 22:33:30.42M
2018-02-20T08:27:11.204Z|I-OCEAN7-304-0616641|  26.64   7.856  32.974  31.662 1478.2186 22:33:35.48M
2018-02-20T08:27:16.269Z|I-OCEAN7-304-0616641|  26.71   7.856  32.898  31.581 1478.1196 22:33:40.55M
2018-02-20T08:27:21.335Z|I-OCEAN7-304-0616641|  26.66   7.856  32.898  31.581 1478.1194 22:33:45.61M
2018-02-20T08:27:26.398Z|I-OCEAN7-304-0616641|  26.61   7.856  32.856  31.536 1478.0632 22:33:50.68M
2018-02-20T08:27:31.204Z|I-OCEAN7-304-0616641|  26.74   7.857  32.866  31.547 1478.0796 22:33:55.74M
2018-02-20T08:27:36.272Z|I-OCEAN7-304-0616641|  26.61   7.855  32.869  31.552 1478.0779 22:34:00.55M
2018-02-20T08:27:41.335Z|I-OCEAN7-304-0616641|  26.68   7.856  32.885  31.568 1478.1016 22:34:05.61M
2018-02-20T08:27:46.136Z|I-OCEAN7-304-0616641|  26.60   7.856  32.860  31.541 1478.0680 22:34:10.68M
2018-02-20T08:27:51.205Z|I-OCEAN7-304-0616641|  26.69   7.856  32.870  31.551 1478.0831 22:34:15.48M
2018-02-20T08:27:56.269Z|I-OCEAN7-304-0616641|  26.67   7.857  32.808  31.486 1478.0028 22:34:20.55M