2018-02-20T08:12:01.064Z|I-OCEAN7-304-0616641|  26.66   7.853  32.873  31.557 1478.0764 22:18:25.30M
2018-02-20T08:12:06.128Z|I-OCEAN7-304-0616641|  26.65   7.852  32.823  31.505 1478.0105 22:18:30.37M
2018-02-20T08:12:11.192Z|I-OCEAN7-304-0616641|  26.65   7.852  32.703  31.378 1477.8523 22:18:35.43M
2018-02-20T08:12:16.259Z|I-OCEAN7-304-0616641|  26.65   7.852  32.703  31.378 1477.8518 22:18:40.49M
2018-02-20T08:12:21.325Z|I-OCEAN7-304-0616641|  26.76   7.852  32.795  31.475 1477.9741 22:18:45.56M
2018-02-20T08:12:26.390Z|I-OCEAN7-304-0616641|  26.66   7.852  32.688  31.361 1477.8313 22:18:50.62M
2018-02-20T08:12:31.455Z|I-OCEAN7-304-0616641|  26.74   7.852  32.804  31.485 1477.9862 22:18:55.69M
2018-02-20T08:12:36.517Z|I-OCEAN7-304-0616641|  26.69   7.852  32.845  31.528 1478.0388 22:19:00.75M
2018-02-20T08:12:41.582Z|I-OCEAN7-304-0616641|  26.69   7.852  32.844  31.528 1478.0381 22:19:05.81M
2018-02-20T08:12:46.647Z|I-OCEAN7-304-0616641|  26.69   7.852  32.794  31.475 1477.9716 22:19:10.88M
2018-02-20T08:12:51.714Z|I-OCEAN7-304-0616641|  26.69   7.851  32.849  31.533 1478.0424 22:19:15.94M
2018-02-20T08:12:56.781Z|I-OCEAN7-304-0616641|  26.69   7.851  32.745  31.423 1477.9041 22:19:21.03M