2018-02-20T08:10:00.026Z|I-OCEAN7-304-0616641|  26.75   7.853  32.795  31.475 1477.9771 22:16:24.30M
2018-02-20T08:10:05.091Z|I-OCEAN7-304-0616641|  26.71   7.853  32.856  31.539 1478.0575 22:16:29.32M
2018-02-20T08:10:10.154Z|I-OCEAN7-304-0616641|  26.65   7.851  32.817  31.500 1477.9988 22:16:34.39M
2018-02-20T08:10:15.220Z|I-OCEAN7-304-0616641|  26.73   7.851  32.818  31.501 1478.0006 22:16:39.45M
2018-02-20T08:10:20.025Z|I-OCEAN7-304-0616641|  26.71   7.851  32.783  31.464 1477.9541 22:16:44.51M
2018-02-20T08:10:25.089Z|I-OCEAN7-304-0616641|  26.70   7.853  32.826  31.508 1478.0160 22:16:49.32M
2018-02-20T08:10:30.152Z|I-OCEAN7-304-0616641|  26.75   7.853  32.835  31.517 1478.0297 22:16:54.39M
2018-02-20T08:10:34.960Z|I-OCEAN7-304-0616641|  26.75   7.853  32.837  31.518 1478.0330 22:16:59.45M
2018-02-20T08:10:40.023Z|I-OCEAN7-304-0616641|  26.67   7.854  32.837  31.519 1478.0328 22:17:04.26M
2018-02-20T08:10:45.090Z|I-OCEAN7-304-0616641|  26.75   7.854  32.821  31.501 1478.0126 22:17:09.32M
2018-02-20T08:10:50.153Z|I-OCEAN7-304-0616641|  26.70   7.856  32.741  31.414 1477.9114 22:17:14.39M
2018-02-20T08:10:55.219Z|I-OCEAN7-304-0616641|  26.69   7.855  32.875  31.557 1478.0870 22:17:19.45M